| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | USD | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 77,324 |
| 2 Oct 2017 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 41,525 |
| 29 Sep 2017 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 153,520 |
| 28 Sep 2017 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 68,752 |
| 27 Sep 2017 | USD | 2.95 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 131,979 |
| 26 Sep 2017 | USD | 2.85 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 266,012 |
| 25 Sep 2017 | USD | 2.75 | 2.95 | 2.75 | 2.9 | 2.9 | +0.15 (+5.45%) | 385,976 |
| 22 Sep 2017 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 130,287 |
| 21 Sep 2017 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 76,924 |
| 20 Sep 2017 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 152,468 |
| 19 Sep 2017 | USD | 2.7 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 117,377 |
| 18 Sep 2017 | USD | 2.75 | 2.795 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 163,449 |
| 15 Sep 2017 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 69,926 |
| 14 Sep 2017 | USD | 2.75 | 2.8 | 2.7 | 2.8 | 2.8 | +0.1 (+3.70%) | 130,960 |
| 13 Sep 2017 | USD | 2.75 | 2.75 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 144,441 |
| 12 Sep 2017 | USD | 2.7 | 2.75 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 60,539 |
| 11 Sep 2017 | USD | 2.7 | 2.75 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 134,505 |
| 8 Sep 2017 | USD | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 79,776 |
| 7 Sep 2017 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 77,592 |
| 6 Sep 2017 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 85,360 |
| 5 Sep 2017 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 132,170 |
| 4 Sep 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 2.75 | 2.8 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 116,921 |
| 31 Aug 2017 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 87,582 |
| 30 Aug 2017 | USD | 2.8 | 2.8 | 2.7 | 2.8 | 2.8 | 0.0 (0.0%) | 186,970 |
| 29 Aug 2017 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 81,575 |
| 28 Aug 2017 | USD | 2.8 | 2.85 | 2.7821 | 2.85 | 2.85 | +0.05 (+1.79%) | 169,340 |
| 25 Aug 2017 | USD | 2.75 | 2.8 | 2.75 | 2.8 | 2.8 | +0.05 (+1.82%) | 116,419 |
| 24 Aug 2017 | USD | 2.7 | 2.75 | 2.675 | 2.75 | 2.75 | +0.05 (+1.85%) | 137,545 |
| 23 Aug 2017 | USD | 2.7 | 2.75 | 2.65 | 2.7 | 2.7 | 0.0 (0.0%) | 384,650 |
