| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | USD | 2.8 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 136,722 |
| 21 Aug 2017 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 133,744 |
| 18 Aug 2017 | USD | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 214,579 |
| 17 Aug 2017 | USD | 2.8 | 2.8 | 2.7 | 2.75 | 2.75 | 0.0 (0.0%) | 177,517 |
| 16 Aug 2017 | USD | 2.8 | 2.85 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 120,943 |
| 15 Aug 2017 | USD | 2.8 | 2.875 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 259,173 |
| 14 Aug 2017 | USD | 2.9 | 2.9 | 2.8 | 2.8 | 2.8 | -0.1 (-3.45%) | 179,072 |
| 11 Aug 2017 | USD | 2.85 | 2.9 | 2.8 | 2.9 | 2.9 | +0.05 (+1.75%) | 173,630 |
| 10 Aug 2017 | USD | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 256,488 |
| 9 Aug 2017 | USD | 2.86 | 2.95 | 2.85 | 2.9 | 2.9 | -0.175 (-5.69%) | 341,136 |
| 8 Aug 2017 | USD | 3.1 | 3.1 | 3.05 | 3.075 | 3.075 | -0.025 (-0.81%) | 386,485 |
| 7 Aug 2017 | USD | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +0.1 (+3.33%) | 263,188 |
| 4 Aug 2017 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.01 (-0.33%) | 179,732 |
| 3 Aug 2017 | USD | 3 | 3.05 | 2.9699 | 3.01 | 3.01 | +0.01 (+0.33%) | 240,622 |
| 2 Aug 2017 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 81,539 |
| 1 Aug 2017 | USD | 3 | 3 | 2.95 | 3 | 3 | +0.025 (+0.84%) | 201,302 |
| 31 Jul 2017 | USD | 3 | 3.05 | 2.95 | 2.975 | 2.975 | 0.0 (0.0%) | 81,969 |
| 28 Jul 2017 | USD | 3 | 3 | 2.95 | 2.975 | 2.975 | +0.025 (+0.85%) | 101,600 |
| 27 Jul 2017 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 76,697 |
| 26 Jul 2017 | USD | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 156,753 |
| 25 Jul 2017 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 149,954 |
| 24 Jul 2017 | USD | 2.95 | 3 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 149,614 |
| 21 Jul 2017 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 54,757 |
| 20 Jul 2017 | USD | 2.95 | 3 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 81,913 |
| 19 Jul 2017 | USD | 2.9 | 3 | 2.85 | 2.95 | 2.95 | +0.05 (+1.72%) | 122,813 |
| 18 Jul 2017 | USD | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | -0.05 (-1.69%) | 98,987 |
| 17 Jul 2017 | USD | 2.95 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 55,160 |
| 14 Jul 2017 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 53,796 |
| 13 Jul 2017 | USD | 2.95 | 2.9501 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 45,783 |
| 12 Jul 2017 | USD | 2.95 | 3 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 180,597 |
