| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2017 | USD | 2.9 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 88,762 |
| 10 Jul 2017 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 125,096 |
| 7 Jul 2017 | USD | 2.85 | 2.9 | 2.825 | 2.9 | 2.9 | +0.05 (+1.75%) | 90,124 |
| 6 Jul 2017 | USD | 2.85 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 81,907 |
| 5 Jul 2017 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 75,103 |
| 4 Jul 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 2.95 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 72,390 |
| 30 Jun 2017 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 68,904 |
| 29 Jun 2017 | USD | 2.9 | 2.9001 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 117,076 |
| 28 Jun 2017 | USD | 2.9 | 2.925 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 185,367 |
| 27 Jun 2017 | USD | 2.85 | 2.9 | 2.8 | 2.9 | 2.9 | +0.1 (+3.57%) | 103,282 |
| 26 Jun 2017 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 99,127 |
| 23 Jun 2017 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 98,618 |
| 22 Jun 2017 | USD | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 73,378 |
| 21 Jun 2017 | USD | 2.9 | 2.9 | 2.75 | 2.8 | 2.8 | -0.1 (-3.45%) | 339,931 |
| 20 Jun 2017 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 64,184 |
| 19 Jun 2017 | USD | 2.85 | 2.9 | 2.85 | 2.9 | 2.9 | +0.025 (+0.87%) | 160,102 |
| 16 Jun 2017 | USD | 2.85 | 2.9 | 2.85 | 2.875 | 2.875 | +0.025 (+0.88%) | 89,162 |
| 15 Jun 2017 | USD | 2.9 | 2.95 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 167,821 |
| 14 Jun 2017 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 253,443 |
| 13 Jun 2017 | USD | 2.95 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 94,600 |
| 12 Jun 2017 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 91,500 |
| 9 Jun 2017 | USD | 2.95 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 136,512 |
| 8 Jun 2017 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | +0.05 (+1.72%) | 96,537 |
| 7 Jun 2017 | USD | 2.9 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 118,588 |
| 6 Jun 2017 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 118,333 |
| 5 Jun 2017 | USD | 2.95 | 3 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 78,116 |
| 2 Jun 2017 | USD | 2.95 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 111,175 |
| 1 Jun 2017 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 83,096 |
| 31 May 2017 | USD | 2.95 | 3.05 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 195,104 |
