| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2017 | USD | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 256,980 |
| 29 May 2017 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 3.05 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 256,419 |
| 25 May 2017 | USD | 3 | 3.05 | 2.9 | 3 | 3 | -0.05 (-1.64%) | 188,932 |
| 24 May 2017 | USD | 2.95 | 3.05 | 2.9 | 3.05 | 3.05 | +0.15 (+5.17%) | 190,782 |
| 23 May 2017 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 317,587 |
| 22 May 2017 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 133,742 |
| 19 May 2017 | USD | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 105,962 |
| 18 May 2017 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 142,017 |
| 17 May 2017 | USD | 3.05 | 3.05 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 166,726 |
| 16 May 2017 | USD | 3.1 | 3.1 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 183,829 |
| 15 May 2017 | USD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 155,229 |
| 12 May 2017 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 156,823 |
| 11 May 2017 | USD | 3.05 | 3.125 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 164,846 |
| 10 May 2017 | USD | 3.1 | 3.15 | 3 | 3.1 | 3.1 | -0.05 (-1.59%) | 202,734 |
| 9 May 2017 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 289,943 |
| 8 May 2017 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 282,205 |
| 5 May 2017 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 188,820 |
| 4 May 2017 | USD | 3.25 | 3.25 | 3.05 | 3.1 | 3.1 | -0.15 (-4.62%) | 550,894 |
| 3 May 2017 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 178,368 |
| 2 May 2017 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | 0.0 (0.0%) | 346,863 |
| 1 May 2017 | USD | 3.2 | 3.3 | 3.1975 | 3.25 | 3.25 | +0.05 (+1.56%) | 275,955 |
| 28 Apr 2017 | USD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 175,978 |
| 27 Apr 2017 | USD | 3.15 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 153,234 |
| 26 Apr 2017 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 131,295 |
| 25 Apr 2017 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 171,631 |
| 24 Apr 2017 | USD | 3.2 | 3.25 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 132,585 |
| 21 Apr 2017 | USD | 3.15 | 3.2 | 3.1 | 3.2 | 3.2 | +0.05 (+1.59%) | 188,289 |
| 20 Apr 2017 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 85,565 |
| 19 Apr 2017 | USD | 3.15 | 3.2 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 103,903 |
