| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2017 | USD | 3.2 | 3.2 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 81,458 |
| 17 Apr 2017 | USD | 3.25 | 3.2705 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 172,321 |
| 14 Apr 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 3.25 | 3.3 | 3.2 | 3.25 | 3.25 | +0.025 (+0.78%) | 354,265 |
| 12 Apr 2017 | USD | 3.2 | 3.25 | 3.15 | 3.225 | 3.225 | +0.065 (+2.06%) | 241,542 |
| 11 Apr 2017 | USD | 3.1 | 3.2 | 3.05 | 3.16 | 3.16 | +0.06 (+1.94%) | 376,893 |
| 10 Apr 2017 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | 0.0 (0.0%) | 228,347 |
| 7 Apr 2017 | USD | 3.1 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 212,512 |
| 6 Apr 2017 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 74,886 |
| 5 Apr 2017 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.15 (+5.08%) | 159,038 |
| 4 Apr 2017 | USD | 3.05 | 3.05 | 2.9 | 2.95 | 2.95 | -0.1 (-3.28%) | 382,073 |
| 3 Apr 2017 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | +0.15 (+5.17%) | 253,371 |
| 31 Mar 2017 | USD | 3.05 | 3.1 | 2.9 | 2.9 | 2.9 | -0.2 (-6.45%) | 549,786 |
| 30 Mar 2017 | USD | 3.05 | 3.1 | 3.0163 | 3.1 | 3.1 | +0.1 (+3.33%) | 86,883 |
| 29 Mar 2017 | USD | 2.9 | 3 | 2.9 | 3 | 3 | +0.05 (+1.69%) | 133,421 |
| 28 Mar 2017 | USD | 2.9 | 2.95 | 2.9 | 2.95 | 2.95 | 0.0 (0.0%) | 133,432 |
| 27 Mar 2017 | USD | 3 | 3.0001 | 2.9 | 2.95 | 2.95 | -0.05 (-1.67%) | 124,055 |
| 24 Mar 2017 | USD | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 212,030 |
| 23 Mar 2017 | USD | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 59,310 |
| 22 Mar 2017 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 204,368 |
| 21 Mar 2017 | USD | 3 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 116,117 |
| 20 Mar 2017 | USD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 100,242 |
| 17 Mar 2017 | USD | 3 | 3.125 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 332,018 |
| 16 Mar 2017 | USD | 2.8 | 3 | 2.8 | 3 | 3 | +0.2 (+7.14%) | 217,008 |
| 15 Mar 2017 | USD | 2.85 | 2.85 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 106,328 |
| 14 Mar 2017 | USD | 2.85 | 2.85 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 112,303 |
| 13 Mar 2017 | USD | 2.85 | 2.8625 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 140,630 |
| 10 Mar 2017 | USD | 2.85 | 2.9 | 2.8 | 2.85 | 2.85 | 0.0 (0.0%) | 230,575 |
| 9 Mar 2017 | USD | 3.05 | 3.05 | 2.85 | 2.85 | 2.85 | -0.2 (-6.56%) | 655,983 |
| 8 Mar 2017 | USD | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 253,711 |
