| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.2 (+6.25%) | 346,316 |
| 23 Jan 2017 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 220,410 |
| 20 Jan 2017 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 3.2 | +0.1 (+3.23%) | 175,952 |
| 19 Jan 2017 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 145,622 |
| 18 Jan 2017 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 117,859 |
| 17 Jan 2017 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 260,953 |
| 16 Jan 2017 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 3.1 | 3.15 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 107,562 |
| 12 Jan 2017 | USD | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 264,878 |
| 11 Jan 2017 | USD | 3.1 | 3.199 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 212,907 |
| 10 Jan 2017 | USD | 3.15 | 3.195 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 279,716 |
| 9 Jan 2017 | USD | 3.1 | 3.25 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 639,665 |
| 6 Jan 2017 | USD | 3.05 | 3.1 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 150,279 |
| 5 Jan 2017 | USD | 3.1 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 151,269 |
| 4 Jan 2017 | USD | 3.05 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 95,217 |
| 3 Jan 2017 | USD | 3.0309 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 129,528 |
| 2 Jan 2017 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3 | 3.05 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 260,841 |
| 29 Dec 2016 | USD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 162,060 |
| 28 Dec 2016 | USD | 3.05 | 3.05 | 3 | 3 | 3 | -0.05 (-1.64%) | 249,768 |
| 27 Dec 2016 | USD | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 218,018 |
| 26 Dec 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3.05 | 3.1 | 3.037 | 3.05 | 3.05 | 0.0 (0.0%) | 180,715 |
| 22 Dec 2016 | USD | 3.05 | 3.1 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 168,881 |
| 21 Dec 2016 | USD | 3 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 252,864 |
| 20 Dec 2016 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 341,109 |
| 19 Dec 2016 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 178,620 |
| 16 Dec 2016 | USD | 3.1 | 3.2 | 3.05 | 3.15 | 3.15 | +0.1 (+3.28%) | 252,574 |
| 15 Dec 2016 | USD | 3.15 | 3.181 | 3 | 3.05 | 3.05 | -0.1 (-3.17%) | 203,115 |
| 14 Dec 2016 | USD | 3.2 | 3.25 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 194,019 |
