| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2016 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 156,252 |
| 12 Dec 2016 | USD | 3.2 | 3.25 | 3.05 | 3.2 | 3.2 | +0.15 (+4.92%) | 587,997 |
| 9 Dec 2016 | USD | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.03 (+0.99%) | 157,999 |
| 8 Dec 2016 | USD | 3.05 | 3.05 | 3 | 3.02 | 3.02 | +0.02 (+0.67%) | 173,013 |
| 7 Dec 2016 | USD | 2.95 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 120,496 |
| 6 Dec 2016 | USD | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 324,343 |
| 5 Dec 2016 | USD | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 332,601 |
| 2 Dec 2016 | USD | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 376,236 |
| 1 Dec 2016 | USD | 3.1 | 3.15 | 3.05 | 3.1 | 3.1 | +0.05 (+1.64%) | 371,006 |
| 30 Nov 2016 | USD | 3.15 | 3.15 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 366,049 |
| 29 Nov 2016 | USD | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 140,666 |
| 28 Nov 2016 | USD | 3.15 | 3.15 | 3.05 | 3.05 | 3.05 | -0.05 (-1.61%) | 271,077 |
| 25 Nov 2016 | USD | 3.15 | 3.2 | 3 | 3.1 | 3.1 | 0.0 (0.0%) | 256,673 |
| 24 Nov 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.15 | 3.15 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 176,087 |
| 22 Nov 2016 | USD | 3.1 | 3.2282 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 445,542 |
| 21 Nov 2016 | USD | 3.15 | 3.15 | 3.025 | 3.1 | 3.1 | 0.0 (0.0%) | 551,828 |
| 18 Nov 2016 | USD | 3.1 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 227,860 |
| 17 Nov 2016 | USD | 3.1 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 181,876 |
| 16 Nov 2016 | USD | 3 | 3.1 | 3 | 3 | 3 | 0.0 (0.0%) | 292,496 |
| 15 Nov 2016 | USD | 3.05 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 101,225 |
| 14 Nov 2016 | USD | 2.95 | 3 | 2.95 | 3 | 3 | +0.05 (+1.69%) | 175,120 |
| 11 Nov 2016 | USD | 3 | 3.05 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 101,131 |
| 10 Nov 2016 | USD | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 236,842 |
| 9 Nov 2016 | USD | 3 | 3.05 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 110,526 |
| 8 Nov 2016 | USD | 3.05 | 3.1 | 2.95 | 3.05 | 3.05 | -0.05 (-1.61%) | 187,558 |
| 7 Nov 2016 | USD | 3.15 | 3.5 | 3.05 | 3.1 | 3.1 | -0.05 (-1.59%) | 612,123 |
| 4 Nov 2016 | USD | 3.15 | 3.6 | 3.1 | 3.15 | 3.15 | +0.05 (+1.61%) | 518,200 |
| 3 Nov 2016 | USD | 3.1 | 3.15 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 106,917 |
| 2 Nov 2016 | USD | 3.15 | 3.15 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 228,557 |
