Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2016 | USD | 3.2 | 3.2 | 3.1 | 3.15 | 3.15 | -0.05 (-1.56%) | 187,758 |
31 Oct 2016 | USD | 3.35 | 3.35 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 213,012 |
28 Oct 2016 | USD | 3.2 | 3.25 | 3.15 | 3.25 | 3.25 | +0.1 (+3.17%) | 205,033 |
27 Oct 2016 | USD | 3.15 | 3.2 | 3.1 | 3.15 | 3.15 | +0.01 (+0.32%) | 210,497 |
26 Oct 2016 | USD | 3.1 | 3.15 | 3.05 | 3.14 | 3.14 | +0.04 (+1.29%) | 173,195 |
25 Oct 2016 | USD | 3 | 3.1 | 3 | 3.1 | 3.1 | +0.05 (+1.64%) | 178,194 |
24 Oct 2016 | USD | 3 | 3.05 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 122,032 |
21 Oct 2016 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 110,409 |
20 Oct 2016 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 124,864 |
19 Oct 2016 | USD | 3 | 3.05 | 3 | 3 | 3 | 0.0 (0.0%) | 130,823 |
18 Oct 2016 | USD | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 153,728 |
17 Oct 2016 | USD | 3 | 3.0001 | 2.95 | 3 | 3 | +0.02 (+0.67%) | 123,520 |
14 Oct 2016 | USD | 2.95 | 3 | 2.9356 | 2.98 | 2.98 | +0.06 (+2.05%) | 141,493 |
13 Oct 2016 | USD | 2.88 | 2.99 | 2.83 | 2.92 | 2.92 | +0.01 (+0.34%) | 197,404 |
12 Oct 2016 | USD | 2.96 | 2.96 | 2.9 | 2.91 | 2.91 | -0.05 (-1.69%) | 105,447 |
11 Oct 2016 | USD | 2.98 | 3.02 | 2.9586 | 2.96 | 2.96 | +0.01 (+0.34%) | 144,171 |
10 Oct 2016 | USD | 2.84 | 2.95 | 2.84 | 2.95 | 2.95 | +0.1 (+3.51%) | 129,947 |
7 Oct 2016 | USD | 2.85 | 2.9 | 2.84 | 2.85 | 2.85 | 0.0 (0.0%) | 149,285 |
6 Oct 2016 | USD | 2.82 | 2.85 | 2.81 | 2.85 | 2.85 | +0.01 (+0.35%) | 110,630 |
5 Oct 2016 | USD | 2.79 | 2.86 | 2.79 | 2.84 | 2.84 | +0.05 (+1.79%) | 83,621 |
4 Oct 2016 | USD | 2.8 | 2.84 | 2.78 | 2.79 | 2.79 | -0.03 (-1.06%) | 74,495 |
3 Oct 2016 | USD | 2.83 | 2.85 | 2.7701 | 2.82 | 2.82 | -0.03 (-1.05%) | 93,546 |
30 Sep 2016 | USD | 2.79 | 2.85 | 2.711 | 2.85 | 2.85 | +0.05 (+1.79%) | 158,102 |
29 Sep 2016 | USD | 2.68 | 2.8 | 2.68 | 2.8 | 2.8 | +0.15 (+5.66%) | 333,069 |
28 Sep 2016 | USD | 2.62 | 2.65 | 2.56 | 2.65 | 2.65 | +0.06 (+2.32%) | 248,787 |
27 Sep 2016 | USD | 2.6 | 2.61 | 2.56 | 2.59 | 2.59 | +0.01 (+0.39%) | 111,086 |
26 Sep 2016 | USD | 2.62 | 2.62 | 2.56 | 2.58 | 2.58 | -0.03 (-1.15%) | 77,056 |
23 Sep 2016 | USD | 2.6 | 2.63 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 72,601 |
22 Sep 2016 | USD | 2.61 | 2.64 | 2.6 | 2.6 | 2.6 | -0.01 (-0.38%) | 130,532 |
21 Sep 2016 | USD | 2.65 | 2.65 | 2.6 | 2.61 | 2.61 | +0.01 (+0.38%) | 116,442 |