Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2016 | USD | 2.66 | 2.66 | 2.59 | 2.6 | 2.6 | -0.06 (-2.26%) | 43,758 |
19 Sep 2016 | USD | 2.67 | 2.67 | 2.59 | 2.66 | 2.66 | +0.05 (+1.92%) | 114,524 |
16 Sep 2016 | USD | 2.61 | 2.6299 | 2.6 | 2.61 | 2.61 | -0.035 (-1.32%) | 92,970 |
15 Sep 2016 | USD | 2.64 | 2.68 | 2.62 | 2.645 | 2.645 | +0.015 (+0.57%) | 72,680 |
14 Sep 2016 | USD | 2.6 | 2.67 | 2.6 | 2.63 | 2.63 | +0.01 (+0.38%) | 105,528 |
13 Sep 2016 | USD | 2.71 | 2.71 | 2.58 | 2.62 | 2.62 | -0.11 (-4.03%) | 129,330 |
12 Sep 2016 | USD | 2.64 | 2.7399 | 2.62 | 2.73 | 2.73 | +0.07 (+2.63%) | 105,468 |
9 Sep 2016 | USD | 2.7 | 2.71 | 2.66 | 2.66 | 2.66 | -0.05 (-1.85%) | 167,659 |
8 Sep 2016 | USD | 2.61 | 2.7214 | 2.61 | 2.71 | 2.71 | +0.1 (+3.83%) | 167,041 |
7 Sep 2016 | USD | 2.63 | 2.647 | 2.56 | 2.61 | 2.61 | -0.01 (-0.38%) | 59,924 |
6 Sep 2016 | USD | 2.62 | 2.65 | 2.55 | 2.62 | 2.62 | +0.01 (+0.38%) | 121,049 |
5 Sep 2016 | USD | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.58 | 2.64 | 2.54 | 2.61 | 2.61 | +0.07 (+2.76%) | 101,757 |
1 Sep 2016 | USD | 2.55 | 2.5515 | 2.51 | 2.54 | 2.54 | -0.04 (-1.55%) | 174,998 |
31 Aug 2016 | USD | 2.66 | 2.68 | 2.56 | 2.58 | 2.58 | -0.08 (-3.01%) | 166,478 |
30 Aug 2016 | USD | 2.64 | 2.68 | 2.64 | 2.66 | 2.66 | +0.01 (+0.38%) | 102,665 |
29 Aug 2016 | USD | 2.65 | 2.67 | 2.62 | 2.65 | 2.65 | -0.01 (-0.38%) | 237,894 |
26 Aug 2016 | USD | 2.73 | 2.73 | 2.62 | 2.66 | 2.66 | -0.01 (-0.37%) | 142,105 |
25 Aug 2016 | USD | 2.62 | 2.68 | 2.6 | 2.67 | 2.67 | +0.07 (+2.69%) | 82,333 |
24 Aug 2016 | USD | 2.66 | 2.6888 | 2.59 | 2.6 | 2.6 | -0.06 (-2.26%) | 100,758 |
23 Aug 2016 | USD | 2.55 | 2.75 | 2.55 | 2.66 | 2.66 | +0.15 (+5.98%) | 183,331 |
22 Aug 2016 | USD | 2.65 | 2.65 | 2.51 | 2.51 | 2.51 | -0.15 (-5.64%) | 163,217 |
19 Aug 2016 | USD | 2.75 | 2.75 | 2.66 | 2.66 | 2.66 | -0.06 (-2.21%) | 120,000 |
18 Aug 2016 | USD | 2.81 | 2.815 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 169,845 |
17 Aug 2016 | USD | 2.82 | 2.82 | 2.71 | 2.79 | 2.79 | -0.01 (-0.36%) | 251,048 |
16 Aug 2016 | USD | 2.76 | 2.82 | 2.66 | 2.8 | 2.8 | +0.02 (+0.72%) | 191,102 |
15 Aug 2016 | USD | 2.93 | 2.93 | 2.77 | 2.78 | 2.78 | -0.05 (-1.77%) | 209,779 |
12 Aug 2016 | USD | 2.8 | 2.905 | 2.77 | 2.83 | 2.83 | +0.07 (+2.54%) | 299,077 |
11 Aug 2016 | USD | 2.64 | 2.79 | 2.614 | 2.76 | 2.76 | +0.11 (+4.15%) | 202,513 |
10 Aug 2016 | USD | 2.86 | 2.86 | 2.65 | 2.65 | 2.65 | -0.36 (-11.96%) | 304,438 |