SandRidge Permian Trust Unit Recent Share Price (USX:PERS)

USX:PERS - SandRidge Permian Trust Unit SandRidge Permian Trust Unit
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2016	USD	2.44	2.49	2.4201	2.49	2.49	+0.06 (+2.47%)	109,851
27 Jun 2016	USD	2.5	2.51	2.362	2.43	2.43	-0.08 (-3.19%)	155,155
24 Jun 2016	USD	2.43	2.51	2.38	2.51	2.51	0.0 (0.0%)	161,993
23 Jun 2016	USD	2.45	2.51	2.4	2.51	2.51	+0.06 (+2.45%)	141,839
22 Jun 2016	USD	2.43	2.47	2.41	2.45	2.45	+0.02 (+0.82%)	105,212
21 Jun 2016	USD	2.5	2.504	2.43	2.43	2.43	-0.07 (-2.80%)	135,273
20 Jun 2016	USD	2.5	2.52	2.44	2.5	2.5	+0.07 (+2.88%)	185,456
17 Jun 2016	USD	2.34	2.5	2.34	2.43	2.43	+0.09 (+3.85%)	184,968
16 Jun 2016	USD	2.41	2.4101	2.32	2.34	2.34	-0.1 (-4.10%)	103,816
15 Jun 2016	USD	2.45	2.46	2.4	2.44	2.44	0.0 (0.0%)	106,633
14 Jun 2016	USD	2.43	2.47	2.3767	2.44	2.44	+0.01 (+0.41%)	106,298
13 Jun 2016	USD	2.42	2.55	2.42	2.43	2.43	-0.01 (-0.41%)	97,639
10 Jun 2016	USD	2.48	2.5236	2.43	2.44	2.44	-0.09 (-3.56%)	152,773
9 Jun 2016	USD	2.45	2.56	2.45	2.53	2.53	+0.03 (+1.20%)	123,186
8 Jun 2016	USD	2.57	2.59	2.5	2.5	2.5	-0.05 (-1.96%)	207,150
7 Jun 2016	USD	2.55	2.56	2.42	2.55	2.55	+0.03 (+1.19%)	341,157
6 Jun 2016	USD	2.49	2.52	2.44	2.52	2.52	+0.04 (+1.61%)	221,850
3 Jun 2016	USD	2.42	2.49	2.41	2.48	2.48	+0.09 (+3.77%)	133,360
2 Jun 2016	USD	2.4	2.43	2.37	2.39	2.39	-0.03 (-1.24%)	77,955
1 Jun 2016	USD	2.43	2.45	2.38	2.42	2.42	-0.03 (-1.22%)	124,511
31 May 2016	USD	2.39	2.5	2.37	2.45	2.45	+0.07 (+2.94%)	208,594
30 May 2016	USD	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
27 May 2016	USD	2.49	2.49	2.37	2.38	2.38	-0.06 (-2.46%)	158,107
26 May 2016	USD	2.46	2.4724	2.38	2.44	2.44	-0.01 (-0.41%)	147,737
25 May 2016	USD	2.43	2.5	2.4	2.45	2.45	+0.05 (+2.08%)	73,709
24 May 2016	USD	2.34	2.475	2.32	2.4	2.4	+0.08 (+3.45%)	195,014
23 May 2016	USD	2.3	2.36	2.28	2.32	2.32	-0.01 (-0.43%)	148,015
20 May 2016	USD	2.41	2.4231	2.32	2.33	2.33	-0.02 (-0.85%)	137,930
19 May 2016	USD	2.38	2.3892	2.3	2.35	2.35	-0.05 (-2.08%)	177,450
18 May 2016	USD	2.43	2.47	2.37	2.4	2.4	-0.09 (-3.61%)	235,802

Unicorn Response |