| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2016 | USD | 2.48 | 2.53 | 2.4 | 2.49 | 2.49 | -0.03 (-1.19%) | 330,819 |
| 16 May 2016 | USD | 2.54 | 2.64 | 2.5 | 2.52 | 2.52 | +0.04 (+1.61%) | 252,454 |
| 13 May 2016 | USD | 2.49 | 2.54 | 2.45 | 2.48 | 2.48 | -0.02 (-0.80%) | 168,308 |
| 12 May 2016 | USD | 2.6 | 2.71 | 2.46 | 2.5 | 2.5 | -0.06 (-2.34%) | 178,264 |
| 11 May 2016 | USD | 2.56 | 2.64 | 2.46 | 2.56 | 2.56 | -0.1 (-3.76%) | 177,672 |
| 10 May 2016 | USD | 2.64 | 2.75 | 2.6001 | 2.66 | 2.66 | +0.07 (+2.70%) | 320,676 |
| 9 May 2016 | USD | 2.66 | 2.68 | 2.52 | 2.59 | 2.59 | -0.08 (-3.00%) | 275,232 |
| 6 May 2016 | USD | 2.65 | 2.77 | 2.65 | 2.67 | 2.67 | +0.02 (+0.75%) | 196,330 |
| 5 May 2016 | USD | 2.69 | 2.69 | 2.62 | 2.65 | 2.65 | +0.06 (+2.32%) | 132,876 |
| 4 May 2016 | USD | 2.63 | 2.69 | 2.58 | 2.59 | 2.59 | -0.04 (-1.52%) | 172,047 |
| 3 May 2016 | USD | 2.75 | 2.75 | 2.59 | 2.63 | 2.63 | -0.12 (-4.36%) | 214,142 |
| 2 May 2016 | USD | 2.81 | 2.82 | 2.71 | 2.75 | 2.75 | -0.07 (-2.48%) | 233,563 |
| 29 Apr 2016 | USD | 2.87 | 2.9399 | 2.78 | 2.82 | 2.82 | -0.23 (-7.54%) | 451,592 |
| 28 Apr 2016 | USD | 2.9 | 3.18 | 2.8824 | 3.05 | 3.05 | +0.19 (+6.64%) | 443,204 |
| 27 Apr 2016 | USD | 2.81 | 2.96 | 2.8 | 2.86 | 2.86 | +0.07 (+2.51%) | 311,751 |
| 26 Apr 2016 | USD | 2.86 | 2.86 | 2.77 | 2.79 | 2.79 | +0.03 (+1.09%) | 223,972 |
| 25 Apr 2016 | USD | 2.76 | 2.7999 | 2.72 | 2.76 | 2.76 | -0.04 (-1.43%) | 241,983 |
| 22 Apr 2016 | USD | 2.85 | 2.89 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 237,394 |
| 21 Apr 2016 | USD | 2.9 | 2.99 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 348,585 |
| 20 Apr 2016 | USD | 2.83 | 2.89 | 2.79 | 2.88 | 2.88 | +0.1 (+3.60%) | 331,688 |
| 19 Apr 2016 | USD | 2.66 | 2.8 | 2.66 | 2.78 | 2.78 | +0.11 (+4.12%) | 239,153 |
| 18 Apr 2016 | USD | 2.55 | 2.7 | 2.4201 | 2.67 | 2.67 | +0.02 (+0.75%) | 387,125 |
| 15 Apr 2016 | USD | 2.62 | 2.7 | 2.611 | 2.65 | 2.65 | +0.02 (+0.76%) | 117,762 |
| 14 Apr 2016 | USD | 2.69 | 2.69 | 2.6 | 2.63 | 2.63 | -0.05 (-1.87%) | 101,522 |
| 13 Apr 2016 | USD | 2.61 | 2.71 | 2.55 | 2.68 | 2.68 | +0.08 (+3.08%) | 151,387 |
| 12 Apr 2016 | USD | 2.51 | 2.66 | 2.51 | 2.6 | 2.6 | +0.1 (+4%) | 310,221 |
| 11 Apr 2016 | USD | 2.4 | 2.58 | 2.395 | 2.5 | 2.5 | +0.1 (+4.17%) | 229,451 |
| 8 Apr 2016 | USD | 2.35 | 2.4 | 2.34 | 2.4 | 2.4 | +0.07 (+3.00%) | 155,469 |
| 7 Apr 2016 | USD | 2.38 | 2.42 | 2.31 | 2.33 | 2.33 | -0.04 (-1.69%) | 111,358 |
| 6 Apr 2016 | USD | 2.38 | 2.42 | 2.35 | 2.37 | 2.37 | +0.02 (+0.85%) | 157,728 |
