| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2016 | USD | 2.32 | 2.38 | 2.3 | 2.35 | 2.35 | +0.01 (+0.43%) | 147,034 |
| 4 Apr 2016 | USD | 2.32 | 2.4 | 2.3 | 2.34 | 2.34 | -0.05 (-2.09%) | 141,687 |
| 1 Apr 2016 | USD | 2.43 | 2.44 | 2.32 | 2.39 | 2.39 | -0.19 (-7.36%) | 227,189 |
| 31 Mar 2016 | USD | 2.55 | 2.6099 | 2.33 | 2.58 | 2.58 | +0.02 (+0.78%) | 460,445 |
| 30 Mar 2016 | USD | 2.68 | 2.68 | 2.45 | 2.56 | 2.56 | -0.1 (-3.76%) | 273,681 |
| 29 Mar 2016 | USD | 2.6 | 2.66 | 2.55 | 2.66 | 2.66 | -0.03 (-1.12%) | 115,766 |
| 28 Mar 2016 | USD | 2.75 | 2.75 | 2.63 | 2.69 | 2.69 | -0.02 (-0.74%) | 48,548 |
| 25 Mar 2016 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 2.65 | 2.73 | 2.61 | 2.71 | 2.71 | +0.03 (+1.12%) | 74,873 |
| 23 Mar 2016 | USD | 2.85 | 2.8646 | 2.68 | 2.68 | 2.68 | -0.15 (-5.30%) | 136,750 |
| 22 Mar 2016 | USD | 2.84 | 2.87 | 2.81 | 2.83 | 2.83 | -0.02 (-0.70%) | 64,058 |
| 21 Mar 2016 | USD | 2.94 | 2.95 | 2.79 | 2.85 | 2.85 | -0.08 (-2.73%) | 206,657 |
| 18 Mar 2016 | USD | 3 | 3.03 | 2.9 | 2.93 | 2.93 | -0.02 (-0.68%) | 176,786 |
| 17 Mar 2016 | USD | 2.9 | 3 | 2.8625 | 2.95 | 2.95 | +0.08 (+2.79%) | 234,994 |
| 16 Mar 2016 | USD | 2.81 | 2.89 | 2.79 | 2.87 | 2.87 | +0.09 (+3.24%) | 83,574 |
| 15 Mar 2016 | USD | 2.88 | 2.88 | 2.75 | 2.78 | 2.78 | -0.1 (-3.47%) | 132,465 |
| 14 Mar 2016 | USD | 2.78 | 2.89 | 2.78 | 2.88 | 2.88 | +0.05 (+1.77%) | 94,063 |
| 11 Mar 2016 | USD | 2.77 | 2.9 | 2.77 | 2.83 | 2.83 | +0.11 (+4.04%) | 152,757 |
| 10 Mar 2016 | USD | 2.88 | 2.88 | 2.72 | 2.72 | 2.72 | -0.17 (-5.88%) | 157,611 |
| 9 Mar 2016 | USD | 2.86 | 2.92 | 2.7699 | 2.89 | 2.89 | +0.04 (+1.40%) | 159,307 |
| 8 Mar 2016 | USD | 3.06 | 3.12 | 2.7 | 2.85 | 2.85 | -0.17 (-5.63%) | 249,912 |
| 7 Mar 2016 | USD | 2.98 | 3.19 | 2.92 | 3.02 | 3.02 | +0.17 (+5.96%) | 385,982 |
| 4 Mar 2016 | USD | 2.72 | 2.88 | 2.68 | 2.85 | 2.85 | +0.22 (+8.37%) | 331,546 |
| 3 Mar 2016 | USD | 2.52 | 2.63 | 2.5001 | 2.63 | 2.63 | +0.13 (+5.20%) | 203,570 |
| 2 Mar 2016 | USD | 2.49 | 2.5 | 2.44 | 2.5 | 2.5 | +0.01 (+0.40%) | 152,781 |
| 1 Mar 2016 | USD | 2.52 | 2.5509 | 2.4 | 2.49 | 2.49 | -0.01 (-0.40%) | 129,834 |
| 29 Feb 2016 | USD | 2.47 | 2.6 | 2.43 | 2.5 | 2.5 | +0.1 (+4.17%) | 334,663 |
| 26 Feb 2016 | USD | 2.38 | 2.5 | 2.36 | 2.4 | 2.4 | +0.1 (+4.35%) | 294,900 |
| 25 Feb 2016 | USD | 2.28 | 2.3 | 2.2 | 2.3 | 2.3 | +0.05 (+2.22%) | 132,458 |
| 24 Feb 2016 | USD | 2.3 | 2.31 | 2.21 | 2.25 | 2.25 | -0.09 (-3.85%) | 121,908 |
