| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | USD | 2.38 | 2.43 | 2.33 | 2.34 | 2.34 | -0.01 (-0.43%) | 191,250 |
| 22 Feb 2016 | USD | 2.35 | 2.4 | 2.3412 | 2.35 | 2.35 | +0.04 (+1.73%) | 129,679 |
| 19 Feb 2016 | USD | 2.33 | 2.33 | 2.23 | 2.31 | 2.31 | -0.01 (-0.43%) | 69,000 |
| 18 Feb 2016 | USD | 2.41 | 2.4312 | 2.3 | 2.32 | 2.32 | -0.01 (-0.43%) | 82,604 |
| 17 Feb 2016 | USD | 2.26 | 2.4 | 2.26 | 2.33 | 2.33 | +0.06 (+2.64%) | 144,336 |
| 16 Feb 2016 | USD | 2.39 | 2.43 | 2.25 | 2.27 | 2.27 | -0.13 (-5.42%) | 188,436 |
| 15 Feb 2016 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 2.36 | 2.43 | 2.28 | 2.4 | 2.4 | +0.04 (+1.69%) | 113,868 |
| 11 Feb 2016 | USD | 2.3 | 2.36 | 2.18 | 2.36 | 2.36 | +0.01 (+0.43%) | 185,413 |
| 10 Feb 2016 | USD | 2.34 | 2.4 | 2.28 | 2.35 | 2.35 | -0.24 (-9.27%) | 248,581 |
| 9 Feb 2016 | USD | 2.49 | 2.59 | 2.4 | 2.59 | 2.59 | +0.09 (+3.60%) | 388,993 |
| 8 Feb 2016 | USD | 2.58 | 2.5811 | 2.47 | 2.5 | 2.5 | -0.08 (-3.10%) | 177,289 |
| 5 Feb 2016 | USD | 2.6 | 2.68 | 2.57 | 2.58 | 2.58 | -0.03 (-1.15%) | 279,820 |
| 4 Feb 2016 | USD | 2.56 | 2.74 | 2.56 | 2.61 | 2.61 | +0.02 (+0.77%) | 167,350 |
| 3 Feb 2016 | USD | 2.53 | 2.597 | 2.42 | 2.59 | 2.59 | +0.08 (+3.19%) | 152,150 |
| 2 Feb 2016 | USD | 2.53 | 2.57 | 2.451 | 2.51 | 2.51 | -0.09 (-3.46%) | 164,159 |
| 1 Feb 2016 | USD | 2.61 | 2.68 | 2.58 | 2.6 | 2.6 | -0.12 (-4.41%) | 164,780 |
| 29 Jan 2016 | USD | 2.77 | 2.85 | 2.68 | 2.72 | 2.72 | +0.06 (+2.26%) | 330,942 |
| 28 Jan 2016 | USD | 2.55 | 2.7301 | 2.46 | 2.66 | 2.66 | +0.2 (+8.13%) | 187,530 |
| 27 Jan 2016 | USD | 2.52 | 2.57 | 2.46 | 2.46 | 2.46 | -0.06 (-2.38%) | 115,657 |
| 26 Jan 2016 | USD | 2.4 | 2.59 | 2.4 | 2.52 | 2.52 | +0.12 (+5%) | 142,005 |
| 25 Jan 2016 | USD | 2.57 | 2.6125 | 2.4 | 2.4 | 2.4 | -0.22 (-8.40%) | 158,989 |
| 22 Jan 2016 | USD | 2.5 | 2.67 | 2.5 | 2.62 | 2.62 | +0.16 (+6.50%) | 263,104 |
| 21 Jan 2016 | USD | 2.28 | 2.5 | 2.2637 | 2.46 | 2.46 | +0.16 (+6.96%) | 177,112 |
| 20 Jan 2016 | USD | 2.09 | 2.3 | 2.01 | 2.3 | 2.3 | +0.13 (+5.99%) | 360,723 |
| 19 Jan 2016 | USD | 2.3 | 2.36 | 2.16 | 2.17 | 2.17 | -0.21 (-8.82%) | 247,145 |
| 18 Jan 2016 | USD | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 2.35 | 2.41 | 2.31 | 2.38 | 2.38 | -0.08 (-3.25%) | 282,475 |
| 14 Jan 2016 | USD | 2.36 | 2.48 | 2.3206 | 2.46 | 2.46 | +0.1 (+4.24%) | 113,101 |
| 13 Jan 2016 | USD | 2.5 | 2.61 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 172,172 |
