Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 2.61 | 2.6299 | 2.43 | 2.48 | 2.48 | -0.12 (-4.62%) | 242,007 |
11 Jan 2016 | USD | 2.9 | 2.93 | 2.6 | 2.6 | 2.6 | -0.18 (-6.47%) | 300,360 |
8 Jan 2016 | USD | 2.57 | 2.85 | 2.56 | 2.78 | 2.78 | +0.23 (+9.02%) | 211,600 |
7 Jan 2016 | USD | 2.57 | 2.59 | 2.4 | 2.55 | 2.55 | -0.07 (-2.67%) | 241,301 |
6 Jan 2016 | USD | 2.67 | 2.68 | 2.62 | 2.62 | 2.62 | -0.08 (-2.96%) | 174,611 |
5 Jan 2016 | USD | 2.85 | 2.85 | 2.7 | 2.7 | 2.7 | -0.15 (-5.26%) | 184,360 |
4 Jan 2016 | USD | 2.91 | 2.99 | 2.7 | 2.85 | 2.85 | -0.12 (-4.04%) | 287,606 |
1 Jan 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 2.4 | 2.97 | 2.4 | 2.97 | 2.97 | +0.5 (+20.24%) | 720,293 |
30 Dec 2015 | USD | 2.48 | 2.6 | 2.46 | 2.47 | 2.47 | -0.08 (-3.14%) | 353,877 |
29 Dec 2015 | USD | 2.56 | 2.6 | 2.43 | 2.55 | 2.55 | 0.0 (0.0%) | 387,545 |
28 Dec 2015 | USD | 2.83 | 2.84 | 2.41 | 2.55 | 2.55 | -0.25 (-8.93%) | 521,751 |
25 Dec 2015 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 2.62 | 2.89 | 2.62 | 2.8 | 2.8 | +0.14 (+5.26%) | 244,316 |
23 Dec 2015 | USD | 2.33 | 2.67 | 2.33 | 2.66 | 2.66 | +0.34 (+14.66%) | 478,836 |
22 Dec 2015 | USD | 2.3 | 2.37 | 2.28 | 2.32 | 2.32 | +0.02 (+0.87%) | 203,516 |
21 Dec 2015 | USD | 2.3 | 2.3899 | 2.26 | 2.3 | 2.3 | 0.0 (0.0%) | 193,594 |
18 Dec 2015 | USD | 2.15 | 2.36 | 2.06 | 2.3 | 2.3 | +0.12 (+5.50%) | 619,391 |
17 Dec 2015 | USD | 2.35 | 2.4 | 2.005 | 2.18 | 2.18 | -0.15 (-6.44%) | 1,161,393 |
16 Dec 2015 | USD | 2.22 | 2.4399 | 2.2 | 2.33 | 2.33 | +0.14 (+6.39%) | 795,955 |
15 Dec 2015 | USD | 2.45 | 2.6778 | 2.18 | 2.19 | 2.19 | -0.18 (-7.59%) | 1,259,559 |
14 Dec 2015 | USD | 2.73 | 2.78 | 2.2601 | 2.37 | 2.37 | -0.41 (-14.75%) | 1,072,624 |
11 Dec 2015 | USD | 2.67 | 2.83 | 2.62 | 2.78 | 2.78 | +0.06 (+2.21%) | 351,861 |
10 Dec 2015 | USD | 2.8 | 3 | 2.72 | 2.72 | 2.72 | -0.07 (-2.51%) | 540,122 |
9 Dec 2015 | USD | 3.18 | 3.2751 | 2.76 | 2.79 | 2.79 | -0.39 (-12.26%) | 584,465 |
8 Dec 2015 | USD | 3.01 | 3.22 | 3 | 3.18 | 3.18 | +0.06 (+1.92%) | 278,491 |
7 Dec 2015 | USD | 3.56 | 3.573 | 3.01 | 3.12 | 3.12 | -0.5 (-13.81%) | 656,153 |
4 Dec 2015 | USD | 3.8 | 3.8499 | 3.62 | 3.62 | 3.62 | -0.24 (-6.22%) | 217,180 |
3 Dec 2015 | USD | 3.76 | 3.99 | 3.71 | 3.86 | 3.86 | +0.09 (+2.39%) | 523,374 |
2 Dec 2015 | USD | 3.88 | 3.91 | 3.77 | 3.77 | 3.77 | -0.13 (-3.33%) | 207,818 |