| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2014 | USD | 12.9 | 13.3 | 12.8819 | 13.2 | 13.2 | +0.3 (+2.33%) | 252,078 |
| 27 Jan 2014 | USD | 13.05 | 13.05 | 12.76 | 12.9 | 12.9 | -0.14 (-1.07%) | 270,271 |
| 24 Jan 2014 | USD | 13.19 | 13.19 | 12.91 | 13.04 | 13.04 | -0.11 (-0.84%) | 286,093 |
| 23 Jan 2014 | USD | 13.18 | 13.24 | 13 | 13.15 | 13.15 | -0.03 (-0.23%) | 203,094 |
| 22 Jan 2014 | USD | 13.07 | 13.23 | 12.96 | 13.18 | 13.18 | +0.11 (+0.84%) | 338,820 |
| 21 Jan 2014 | USD | 13.15 | 13.19 | 12.93 | 13.07 | 13.07 | -0.05 (-0.38%) | 334,932 |
| 20 Jan 2014 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 13.15 | 13.18 | 13 | 13.12 | 13.12 | -0.04 (-0.30%) | 201,037 |
| 16 Jan 2014 | USD | 13 | 13.16 | 12.94 | 13.16 | 13.16 | +0.17 (+1.31%) | 245,158 |
| 15 Jan 2014 | USD | 13 | 13 | 12.87 | 12.99 | 12.99 | +0.04 (+0.31%) | 322,663 |
| 14 Jan 2014 | USD | 12.84 | 12.99 | 12.8172 | 12.95 | 12.95 | +0.09 (+0.70%) | 276,364 |
| 13 Jan 2014 | USD | 12.83 | 12.93 | 12.75 | 12.86 | 12.86 | -0.01 (-0.08%) | 364,814 |
| 10 Jan 2014 | USD | 12.72 | 12.89 | 12.63 | 12.87 | 12.87 | +0.09 (+0.70%) | 499,269 |
| 9 Jan 2014 | USD | 12.73 | 12.977 | 12.43 | 12.78 | 12.78 | +0.33 (+2.65%) | 1,429,883 |
| 8 Jan 2014 | USD | 12.21 | 12.46 | 12.111 | 12.45 | 12.45 | +0.23 (+1.88%) | 433,290 |
| 7 Jan 2014 | USD | 12.15 | 12.3 | 12.15 | 12.22 | 12.22 | +0.09 (+0.74%) | 221,733 |
| 6 Jan 2014 | USD | 12.04 | 12.188 | 11.95 | 12.13 | 12.13 | +0.13 (+1.08%) | 213,262 |
| 3 Jan 2014 | USD | 11.72 | 12.05 | 11.65 | 12 | 12 | +0.3 (+2.56%) | 313,551 |
| 2 Jan 2014 | USD | 11.88 | 11.93 | 11.65 | 11.7 | 11.7 | -0.15 (-1.27%) | 358,624 |
| 1 Jan 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 11.69 | 11.99 | 11.69 | 11.85 | 11.85 | +0.15 (+1.28%) | 705,479 |
| 30 Dec 2013 | USD | 11.66 | 11.865 | 11.62 | 11.7 | 11.7 | 0.0 (0.0%) | 858,014 |
| 27 Dec 2013 | USD | 11.75 | 11.76 | 11.65 | 11.7 | 11.7 | -0.05 (-0.43%) | 502,497 |
| 26 Dec 2013 | USD | 11.65 | 11.79 | 11.6 | 11.75 | 11.75 | +0.16 (+1.38%) | 569,134 |
| 25 Dec 2013 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 11.62 | 11.7 | 11.57 | 11.59 | 11.59 | -0.1 (-0.86%) | 425,411 |
| 23 Dec 2013 | USD | 11.84 | 11.99 | 11.622 | 11.69 | 11.69 | -0.14 (-1.18%) | 757,290 |
| 20 Dec 2013 | USD | 11.73 | 11.86 | 11.65 | 11.83 | 11.83 | +0.16 (+1.37%) | 391,454 |
| 19 Dec 2013 | USD | 11.63 | 11.85 | 11.57 | 11.67 | 11.67 | -0.06 (-0.51%) | 565,834 |
| 18 Dec 2013 | USD | 11.75 | 11.84 | 11.62 | 11.73 | 11.73 | -0.02 (-0.17%) | 418,354 |
