| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2013 | USD | 14.82 | 14.85 | 14.69 | 14.77 | 14.77 | -0.02 (-0.14%) | 198,728 |
| 4 Nov 2013 | USD | 14.67 | 14.9 | 14.52 | 14.79 | 14.79 | +0.2 (+1.37%) | 251,907 |
| 1 Nov 2013 | USD | 14.33 | 14.59 | 14.25 | 14.59 | 14.59 | +0.28 (+1.96%) | 228,758 |
| 31 Oct 2013 | USD | 14.29 | 14.41 | 14.16 | 14.31 | 14.31 | +0.03 (+0.21%) | 233,711 |
| 30 Oct 2013 | USD | 14.53 | 14.5899 | 14.05 | 14.28 | 14.28 | -0.18 (-1.24%) | 519,249 |
| 29 Oct 2013 | USD | 14.46 | 14.47 | 14.3 | 14.46 | 14.46 | +0.06 (+0.42%) | 370,473 |
| 28 Oct 2013 | USD | 14.71 | 14.74 | 14.19 | 14.4 | 14.4 | -0.54 (-3.61%) | 754,348 |
| 25 Oct 2013 | USD | 15.23 | 15.33 | 14.6601 | 14.94 | 14.94 | -0.25 (-1.65%) | 652,609 |
| 24 Oct 2013 | USD | 15.15 | 15.29 | 15.105 | 15.19 | 15.19 | +0.03 (+0.20%) | 237,448 |
| 23 Oct 2013 | USD | 15.55 | 15.551 | 15.08 | 15.16 | 15.16 | -0.41 (-2.63%) | 344,253 |
| 22 Oct 2013 | USD | 15.49 | 15.66 | 15.37 | 15.57 | 15.57 | +0.22 (+1.43%) | 325,409 |
| 21 Oct 2013 | USD | 15.3 | 15.5 | 15.26 | 15.35 | 15.35 | +0.12 (+0.79%) | 285,258 |
| 18 Oct 2013 | USD | 15.15 | 15.4175 | 15.09 | 15.23 | 15.23 | +0.17 (+1.13%) | 261,241 |
| 17 Oct 2013 | USD | 15 | 15.099 | 14.93 | 15.06 | 15.06 | +0.06 (+0.40%) | 296,926 |
| 16 Oct 2013 | USD | 14.83 | 15.1359 | 14.83 | 15 | 15 | +0.15 (+1.01%) | 249,328 |
| 15 Oct 2013 | USD | 15 | 15 | 14.76 | 14.85 | 14.85 | -0.15 (-1%) | 235,358 |
| 14 Oct 2013 | USD | 14.96 | 15 | 14.8415 | 15 | 15 | +0.13 (+0.87%) | 197,102 |
| 11 Oct 2013 | USD | 14.8 | 14.94 | 14.71 | 14.87 | 14.87 | +0.09 (+0.61%) | 143,107 |
| 10 Oct 2013 | USD | 14.7 | 14.849 | 14.5555 | 14.78 | 14.78 | +0.16 (+1.09%) | 152,477 |
| 9 Oct 2013 | USD | 14.74 | 14.75 | 14.61 | 14.62 | 14.62 | -0.03 (-0.20%) | 116,820 |
| 8 Oct 2013 | USD | 14.8 | 14.86 | 14.6401 | 14.65 | 14.65 | -0.13 (-0.88%) | 138,706 |
| 7 Oct 2013 | USD | 14.73 | 14.87 | 14.73 | 14.78 | 14.78 | +0.05 (+0.34%) | 182,838 |
| 4 Oct 2013 | USD | 14.48 | 14.77 | 14.47 | 14.73 | 14.73 | +0.29 (+2.01%) | 319,324 |
| 3 Oct 2013 | USD | 14.43 | 14.49 | 14.4 | 14.44 | 14.44 | +0.05 (+0.35%) | 197,486 |
| 2 Oct 2013 | USD | 14.3 | 14.44 | 14.22 | 14.39 | 14.39 | +0.11 (+0.77%) | 148,518 |
| 1 Oct 2013 | USD | 14.21 | 14.44 | 14.21 | 14.28 | 14.28 | +0.07 (+0.49%) | 143,853 |
| 30 Sep 2013 | USD | 14.1 | 14.3 | 14.1 | 14.21 | 14.21 | -0.01 (-0.07%) | 159,168 |
| 27 Sep 2013 | USD | 14.33 | 14.3499 | 14.15 | 14.22 | 14.22 | -0.05 (-0.35%) | 159,827 |
| 26 Sep 2013 | USD | 14.15 | 14.36 | 14.08 | 14.27 | 14.27 | +0.11 (+0.78%) | 170,872 |
| 25 Sep 2013 | USD | 14.32 | 14.3511 | 14.12 | 14.16 | 14.16 | -0.11 (-0.77%) | 219,808 |
