| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2013 | USD | 14.2 | 14.36 | 14.06 | 14.27 | 14.27 | +0.13 (+0.92%) | 260,902 |
| 23 Sep 2013 | USD | 14.1 | 14.24 | 14.05 | 14.14 | 14.14 | +0.14 (+1.00%) | 407,601 |
| 20 Sep 2013 | USD | 14.06 | 14.1 | 13.95 | 14 | 14 | -0.05 (-0.36%) | 175,695 |
| 19 Sep 2013 | USD | 13.9 | 14.06 | 13.8 | 14.05 | 14.05 | +0.19 (+1.37%) | 313,233 |
| 18 Sep 2013 | USD | 13.58 | 13.9 | 13.51 | 13.86 | 13.86 | +0.24 (+1.76%) | 329,626 |
| 17 Sep 2013 | USD | 13.76 | 13.8195 | 13.59 | 13.62 | 13.62 | -0.14 (-1.02%) | 445,416 |
| 16 Sep 2013 | USD | 13.89 | 13.89 | 13.73 | 13.76 | 13.76 | -0.01 (-0.07%) | 365,013 |
| 13 Sep 2013 | USD | 13.67 | 13.89 | 13.67 | 13.77 | 13.77 | +0.09 (+0.66%) | 175,245 |
| 12 Sep 2013 | USD | 13.85 | 13.939 | 13.64 | 13.68 | 13.68 | -0.16 (-1.16%) | 310,678 |
| 11 Sep 2013 | USD | 13.86 | 13.99 | 13.83 | 13.84 | 13.84 | -0.04 (-0.29%) | 235,286 |
| 10 Sep 2013 | USD | 13.83 | 14.09 | 13.77 | 13.88 | 13.88 | -0.55 (-3.81%) | 866,175 |
| 9 Sep 2013 | USD | 14.25 | 14.49 | 14.25 | 14.43 | 14.43 | +0.22 (+1.55%) | 188,484 |
| 6 Sep 2013 | USD | 14.39 | 14.5786 | 14.2 | 14.21 | 14.21 | -0.03 (-0.21%) | 298,683 |
| 5 Sep 2013 | USD | 14.32 | 14.75 | 14.21 | 14.24 | 14.24 | +0.08 (+0.56%) | 502,985 |
| 4 Sep 2013 | USD | 14.02 | 14.19 | 13.76 | 14.16 | 14.16 | +0.22 (+1.58%) | 1,132,199 |
| 3 Sep 2013 | USD | 14.61 | 14.65 | 13.82 | 13.94 | 13.94 | -0.62 (-4.26%) | 521,575 |
| 2 Sep 2013 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 14.76 | 14.9 | 14.55 | 14.56 | 14.56 | -0.11 (-0.75%) | 167,830 |
| 29 Aug 2013 | USD | 14.72 | 14.89 | 14.6 | 14.67 | 14.67 | +0.04 (+0.27%) | 209,337 |
| 28 Aug 2013 | USD | 14.84 | 15.03 | 14.54 | 14.63 | 14.63 | -0.22 (-1.48%) | 231,205 |
| 27 Aug 2013 | USD | 14.86 | 15.05 | 14.77 | 14.85 | 14.85 | -0.01 (-0.07%) | 141,194 |
| 26 Aug 2013 | USD | 14.79 | 15.18 | 14.79 | 14.86 | 14.86 | +0.18 (+1.23%) | 235,504 |
| 23 Aug 2013 | USD | 14.54 | 14.9 | 14.47 | 14.68 | 14.68 | +0.21 (+1.45%) | 102,469 |
| 22 Aug 2013 | USD | 14.25 | 14.5299 | 14.2101 | 14.47 | 14.47 | +0.32 (+2.26%) | 124,866 |
| 21 Aug 2013 | USD | 14.3 | 14.54 | 14.15 | 14.15 | 14.15 | -0.22 (-1.53%) | 184,991 |
| 20 Aug 2013 | USD | 14.25 | 14.38 | 14.14 | 14.37 | 14.37 | +0.09 (+0.63%) | 164,830 |
| 19 Aug 2013 | USD | 14.39 | 14.41 | 14.22 | 14.28 | 14.28 | -0.07 (-0.49%) | 303,331 |
| 16 Aug 2013 | USD | 14.35 | 14.4 | 14.14 | 14.35 | 14.35 | -0.04 (-0.28%) | 203,838 |
| 15 Aug 2013 | USD | 14.65 | 14.65 | 14.36 | 14.39 | 14.39 | -0.21 (-1.44%) | 170,159 |
| 14 Aug 2013 | USD | 14.83 | 14.85 | 14.41 | 14.6 | 14.6 | -0.28 (-1.88%) | 216,464 |
