| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2013 | USD | 15.07 | 15.11 | 14.8 | 14.88 | 14.88 | -0.17 (-1.13%) | 202,841 |
| 12 Aug 2013 | USD | 15.04 | 15.16 | 14.91 | 15.05 | 15.05 | -0.65 (-4.14%) | 261,370 |
| 9 Aug 2013 | USD | 15.8 | 15.859 | 15.68 | 15.7 | 15.7 | -0.07 (-0.44%) | 321,722 |
| 8 Aug 2013 | USD | 15.85 | 15.91 | 15.7 | 15.77 | 15.77 | +0.1 (+0.64%) | 198,941 |
| 7 Aug 2013 | USD | 15.92 | 15.92 | 15.6263 | 15.67 | 15.67 | -0.23 (-1.45%) | 175,527 |
| 6 Aug 2013 | USD | 15.86 | 15.95 | 15.75 | 15.9 | 15.9 | +0.07 (+0.44%) | 156,278 |
| 5 Aug 2013 | USD | 15.7 | 15.89 | 15.67 | 15.83 | 15.83 | +0.13 (+0.83%) | 164,944 |
| 2 Aug 2013 | USD | 15.58 | 15.75 | 15.57 | 15.7 | 15.7 | +0.17 (+1.09%) | 189,927 |
| 1 Aug 2013 | USD | 15.6 | 15.699 | 15.5 | 15.53 | 15.53 | +0.04 (+0.26%) | 161,736 |
| 31 Jul 2013 | USD | 15.62 | 15.7984 | 15.388 | 15.49 | 15.49 | -0.12 (-0.77%) | 192,794 |
| 30 Jul 2013 | USD | 15.71 | 15.7399 | 15.45 | 15.61 | 15.61 | -0.13 (-0.83%) | 178,369 |
| 29 Jul 2013 | USD | 15.75 | 15.814 | 15.38 | 15.74 | 15.74 | -0.14 (-0.88%) | 391,007 |
| 26 Jul 2013 | USD | 15.8 | 15.93 | 15.6971 | 15.88 | 15.88 | +0.05 (+0.32%) | 182,001 |
| 25 Jul 2013 | USD | 15.79 | 15.9 | 15.6759 | 15.83 | 15.83 | +0.03 (+0.19%) | 109,227 |
| 24 Jul 2013 | USD | 15.99 | 15.99 | 15.67 | 15.8 | 15.8 | -0.16 (-1.00%) | 149,166 |
| 23 Jul 2013 | USD | 16 | 16.08 | 15.921 | 15.96 | 15.96 | -0.09 (-0.56%) | 132,466 |
| 22 Jul 2013 | USD | 16.06 | 16.09 | 15.961 | 16.05 | 16.05 | +0.08 (+0.50%) | 164,186 |
| 19 Jul 2013 | USD | 15.98 | 16.04 | 15.88 | 15.97 | 15.97 | -0.07 (-0.44%) | 137,745 |
| 18 Jul 2013 | USD | 15.85 | 16.04 | 15.8001 | 16.04 | 16.04 | +0.23 (+1.45%) | 203,759 |
| 17 Jul 2013 | USD | 15.84 | 15.84 | 15.68 | 15.81 | 15.81 | +0.03 (+0.19%) | 123,611 |
| 16 Jul 2013 | USD | 15.59 | 15.79 | 15.53 | 15.78 | 15.78 | +0.16 (+1.02%) | 142,531 |
| 15 Jul 2013 | USD | 15.63 | 15.6699 | 15.5 | 15.62 | 15.62 | +0.04 (+0.26%) | 155,666 |
| 12 Jul 2013 | USD | 15.6 | 15.63 | 15.39 | 15.58 | 15.58 | 0.0 (0.0%) | 188,675 |
| 11 Jul 2013 | USD | 15.46 | 15.6 | 15.35 | 15.58 | 15.58 | +0.16 (+1.04%) | 160,576 |
| 10 Jul 2013 | USD | 15.34 | 15.45 | 15.25 | 15.42 | 15.42 | +0.14 (+0.92%) | 169,999 |
| 9 Jul 2013 | USD | 15.13 | 15.38 | 15.08 | 15.28 | 15.28 | +0.15 (+0.99%) | 157,596 |
| 8 Jul 2013 | USD | 15.21 | 15.4 | 14.94 | 15.13 | 15.13 | -0.06 (-0.39%) | 197,087 |
| 5 Jul 2013 | USD | 14.95 | 15.19 | 14.81 | 15.19 | 15.19 | +0.22 (+1.47%) | 107,336 |
| 4 Jul 2013 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 15 | 15.06 | 14.864 | 14.97 | 14.97 | -0.04 (-0.27%) | 68,558 |
