| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | USD | 11.46 | 11.5 | 10.94 | 11 | 11 | -0.45 (-3.93%) | 86,779 |
| 30 Apr 2024 | USD | 11.53 | 11.75 | 11.29 | 11.45 | 11.45 | -0.26 (-2.22%) | 79,242 |
| 29 Apr 2024 | USD | 12 | 12.0143 | 11.67 | 11.71 | 11.71 | -0.34 (-2.82%) | 98,128 |
| 26 Apr 2024 | USD | 12.1 | 12.14 | 11.8401 | 12.05 | 12.05 | -0.02 (-0.17%) | 47,518 |
| 25 Apr 2024 | USD | 11.84 | 12.14 | 11.84 | 12.07 | 12.07 | +0.06 (+0.50%) | 55,944 |
| 24 Apr 2024 | USD | 11.8 | 12.15 | 11.6 | 12.01 | 12.01 | +0.37 (+3.18%) | 82,479 |
| 23 Apr 2024 | USD | 11.25 | 11.66 | 11.25 | 11.64 | 11.64 | +0.38 (+3.37%) | 41,830 |
| 22 Apr 2024 | USD | 11.41 | 11.41 | 10.93 | 11.26 | 11.26 | +0.01 (+0.09%) | 34,896 |
| 19 Apr 2024 | USD | 10.572 | 11.34 | 10.572 | 11.25 | 11.25 | +0.4 (+3.69%) | 62,876 |
| 18 Apr 2024 | USD | 10.98 | 11 | 10.55 | 10.85 | 10.85 | +0.04 (+0.37%) | 28,380 |
| 17 Apr 2024 | USD | 11.1 | 11.24 | 10.75 | 10.81 | 10.81 | -0.39 (-3.48%) | 29,881 |
| 16 Apr 2024 | USD | 11.1 | 11.3 | 10.81 | 11.2 | 11.2 | -0.03 (-0.27%) | 64,100 |
| 15 Apr 2024 | USD | 11.9 | 11.9 | 11.04 | 11.23 | 11.23 | -0.72 (-6.03%) | 60,004 |
| 12 Apr 2024 | USD | 12 | 12.12 | 11.825 | 11.95 | 11.95 | +0.05 (+0.42%) | 62,388 |
| 11 Apr 2024 | USD | 10.97 | 11.99 | 10.91 | 11.9 | 11.9 | +0.75 (+6.73%) | 124,365 |
| 10 Apr 2024 | USD | 11.25 | 11.54 | 11.11 | 11.15 | 11.15 | -0.43 (-3.71%) | 59,195 |
| 9 Apr 2024 | USD | 12.07 | 12.15 | 11.4 | 11.58 | 11.58 | -0.51 (-4.22%) | 70,148 |
| 8 Apr 2024 | USD | 12.36 | 12.5543 | 12.02 | 12.09 | 12.09 | -0.26 (-2.11%) | 76,712 |
| 5 Apr 2024 | USD | 13 | 13 | 12.3182 | 12.35 | 12.35 | -0.6 (-4.63%) | 58,171 |
| 4 Apr 2024 | USD | 14.15 | 14.1743 | 12.1801 | 12.95 | 12.95 | -0.59 (-4.36%) | 137,620 |
| 3 Apr 2024 | USD | 11.4 | 13.6564 | 11.4 | 13.54 | 13.54 | +2.33 (+20.79%) | 248,204 |
| 2 Apr 2024 | USD | 11.67 | 11.67 | 10.56 | 11.21 | 11.21 | -0.48 (-4.11%) | 71,551 |
| 1 Apr 2024 | USD | 11.97 | 11.97 | 11.35 | 11.69 | 11.69 | -0.2 (-1.68%) | 29,300 |
| 28 Mar 2024 | USD | 11.78 | 11.95 | 11.5 | 11.89 | 11.89 | -0.1 (-0.83%) | 39,472 |
| 27 Mar 2024 | USD | 11.26 | 12 | 11.25 | 11.99 | 11.99 | +0.42 (+3.63%) | 61,636 |
| 26 Mar 2024 | USD | 11.12 | 12 | 11.01 | 11.57 | 11.57 | +0.42 (+3.77%) | 82,795 |
| 25 Mar 2024 | USD | 11.3 | 11.48 | 10.97 | 11.15 | 11.15 | -0.05 (-0.45%) | 70,279 |
| 22 Mar 2024 | USD | 11.3 | 11.43 | 10.7899 | 11.2 | 11.2 | -0.09 (-0.80%) | 29,729 |
| 21 Mar 2024 | USD | 10.6 | 11.41 | 10.28 | 11.29 | 11.29 | +0.76 (+7.22%) | 63,833 |
| 20 Mar 2024 | USD | 9.6 | 10.67 | 9.53 | 10.53 | 10.53 | +1.07 (+11.31%) | 114,198 |
