Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 11.74 | 11.96 | 11.21 | 11.31 | 11.31 | -0.53 (-4.48%) | 84,394 |
17 May 2024 | USD | 12.22 | 12.4499 | 11.76 | 11.84 | 11.84 | -0.56 (-4.52%) | 74,522 |
16 May 2024 | USD | 12.9 | 13.1 | 12.37 | 12.4 | 12.4 | -0.52 (-4.02%) | 43,365 |
15 May 2024 | USD | 12.58 | 13.33 | 12.54 | 12.92 | 12.92 | +0.49 (+3.94%) | 113,235 |
14 May 2024 | USD | 12.22 | 12.6 | 12.05 | 12.43 | 12.43 | +0.21 (+1.72%) | 38,755 |
13 May 2024 | USD | 12.39 | 12.74 | 12.13 | 12.22 | 12.22 | -0.36 (-2.86%) | 77,866 |
10 May 2024 | USD | 11.93 | 12.65 | 11.93 | 12.58 | 12.58 | +0.5 (+4.14%) | 66,078 |
9 May 2024 | USD | 11.16 | 12.295 | 11.15 | 12.08 | 12.08 | +0.53 (+4.59%) | 115,122 |
8 May 2024 | USD | 12.11 | 12.14 | 11.51 | 11.55 | 11.55 | -0.56 (-4.62%) | 84,871 |
7 May 2024 | USD | 12.01 | 12.58 | 11.91 | 12.11 | 12.11 | +0.05 (+0.41%) | 54,956 |
6 May 2024 | USD | 11.51 | 12.18 | 11.51 | 12.06 | 12.06 | +0.36 (+3.08%) | 59,542 |
3 May 2024 | USD | 11.75 | 12.6 | 10.63 | 11.7 | 11.7 | -1.04 (-8.16%) | 229,060 |
2 May 2024 | USD | 11 | 13.7921 | 10.78 | 12.74 | 12.74 | +1.74 (+15.82%) | 832,551 |
1 May 2024 | USD | 11.46 | 11.5 | 10.94 | 11 | 11 | -0.45 (-3.93%) | 86,779 |
30 Apr 2024 | USD | 11.53 | 11.75 | 11.29 | 11.45 | 11.45 | -0.26 (-2.22%) | 79,242 |
29 Apr 2024 | USD | 12 | 12.0143 | 11.67 | 11.71 | 11.71 | -0.34 (-2.82%) | 98,128 |
26 Apr 2024 | USD | 12.1 | 12.14 | 11.8401 | 12.05 | 12.05 | -0.02 (-0.17%) | 47,518 |
25 Apr 2024 | USD | 11.84 | 12.14 | 11.84 | 12.07 | 12.07 | +0.06 (+0.50%) | 55,944 |
24 Apr 2024 | USD | 11.8 | 12.15 | 11.6 | 12.01 | 12.01 | +0.37 (+3.18%) | 82,479 |
23 Apr 2024 | USD | 11.25 | 11.66 | 11.25 | 11.64 | 11.64 | +0.38 (+3.37%) | 41,830 |
22 Apr 2024 | USD | 11.41 | 11.41 | 10.93 | 11.26 | 11.26 | +0.01 (+0.09%) | 34,896 |
19 Apr 2024 | USD | 10.572 | 11.34 | 10.572 | 11.25 | 11.25 | +0.4 (+3.69%) | 62,876 |
18 Apr 2024 | USD | 10.98 | 11 | 10.55 | 10.85 | 10.85 | +0.04 (+0.37%) | 28,380 |
17 Apr 2024 | USD | 11.1 | 11.24 | 10.75 | 10.81 | 10.81 | -0.39 (-3.48%) | 29,881 |
16 Apr 2024 | USD | 11.1 | 11.3 | 10.81 | 11.2 | 11.2 | -0.03 (-0.27%) | 64,100 |
15 Apr 2024 | USD | 11.9 | 11.9 | 11.04 | 11.23 | 11.23 | -0.72 (-6.03%) | 60,004 |
12 Apr 2024 | USD | 12 | 12.12 | 11.825 | 11.95 | 11.95 | +0.05 (+0.42%) | 62,388 |
11 Apr 2024 | USD | 10.97 | 11.99 | 10.91 | 11.9 | 11.9 | +0.75 (+6.73%) | 124,365 |
10 Apr 2024 | USD | 11.25 | 11.54 | 11.11 | 11.15 | 11.15 | -0.43 (-3.71%) | 59,195 |
9 Apr 2024 | USD | 12.07 | 12.15 | 11.4 | 11.58 | 11.58 | -0.51 (-4.22%) | 70,148 |