| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1993 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1992 | USD | 7.5 | 7.5 | 7 | 7.5 | 37.5 | +0.5 (+7.14%) | 57,000 |
| 30 Dec 1992 | USD | 7 | 7.5 | 7 | 7 | 35 | -0.5 (-6.67%) | 53,200 |
| 29 Dec 1992 | USD | 7.5 | 7.5 | 7 | 7.5 | 37.5 | +0.5 (+7.14%) | 26,500 |
| 28 Dec 1992 | USD | 7 | 7.5 | 7 | 7 | 35 | -0.5 (-6.67%) | 27,700 |
| 25 Dec 1992 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 37.5 | 0.0 (0.0%) | 0 |
| 24 Dec 1992 | USD | 7 | 7.5 | 7 | 7.5 | 37.5 | +0.25 (+3.45%) | 6,300 |
| 23 Dec 1992 | USD | 7.25 | 7.75 | 7 | 7.25 | 36.25 | -0.5 (-6.45%) | 72,300 |
| 22 Dec 1992 | USD | 7.25 | 7.875 | 7.125 | 7.75 | 38.75 | -0.125 (-1.59%) | 51,700 |
| 21 Dec 1992 | USD | 7.25 | 7.875 | 7.25 | 7.875 | 39.375 | +0.625 (+8.62%) | 68,400 |
| 18 Dec 1992 | USD | 8.125 | 8.25 | 7.25 | 7.25 | 36.25 | -0.25 (-3.33%) | 56,900 |
| 17 Dec 1992 | USD | 6.375 | 8 | 6.25 | 7.5 | 37.5 | +0.75 (+11.11%) | 189,200 |
| 16 Dec 1992 | USD | 6.5 | 6.75 | 6.375 | 6.75 | 33.75 | 0.0 (0.0%) | 75,100 |
| 15 Dec 1992 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 33.75 | 0.0 (0.0%) | 43,900 |
| 14 Dec 1992 | USD | 6.75 | 6.75 | 6.375 | 6.75 | 33.75 | 0.0 (0.0%) | 62,100 |
| 11 Dec 1992 | USD | 6.5 | 6.75 | 6.375 | 6.75 | 33.75 | 0.0 (0.0%) | 30,800 |
| 10 Dec 1992 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 33.75 | 0.0 (0.0%) | 115,500 |
| 9 Dec 1992 | USD | 6.625 | 6.875 | 6.25 | 6.75 | 33.75 | +0.25 (+3.85%) | 188,200 |
| 8 Dec 1992 | USD | 6.75 | 7.125 | 6.1875 | 6.5 | 32.5 | 0.0 (0.0%) | 380,800 |
