Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2024 | USD | 9.28 | 9.6613 | 9.26 | 9.46 | 9.46 | +0.01 (+0.11%) | 26,099 |
18 Mar 2024 | USD | 9.26 | 9.73 | 9.2 | 9.45 | 9.45 | +0.2 (+2.16%) | 38,680 |
15 Mar 2024 | USD | 9.4 | 9.7199 | 9.24 | 9.25 | 9.25 | -0.15 (-1.60%) | 52,790 |
14 Mar 2024 | USD | 8.89 | 9.45 | 8.7 | 9.4 | 9.4 | +0.33 (+3.64%) | 54,371 |
13 Mar 2024 | USD | 8.61 | 9.65 | 8.61 | 9.07 | 9.07 | +0.58 (+6.83%) | 126,203 |
12 Mar 2024 | USD | 8.7 | 8.7 | 8.28 | 8.49 | 8.49 | -0.08 (-0.93%) | 16,113 |
11 Mar 2024 | USD | 8.68 | 8.9399 | 8.42 | 8.57 | 8.57 | -0.25 (-2.83%) | 23,943 |
8 Mar 2024 | USD | 9.34 | 9.34 | 8.32 | 8.82 | 8.82 | -0.39 (-4.23%) | 62,253 |
7 Mar 2024 | USD | 9.11 | 9.3 | 8.75 | 9.21 | 9.21 | +0.29 (+3.25%) | 40,183 |
6 Mar 2024 | USD | 8.53 | 9.49 | 8.3501 | 8.92 | 8.92 | +0.39 (+4.57%) | 52,449 |
5 Mar 2024 | USD | 8.52 | 8.63 | 8.29 | 8.53 | 8.53 | -0.15 (-1.73%) | 27,555 |
4 Mar 2024 | USD | 8 | 8.7999 | 8 | 8.68 | 8.68 | +0.81 (+10.29%) | 96,097 |
1 Mar 2024 | USD | 7.89 | 8.07 | 7.8 | 7.87 | 7.87 | -0.06 (-0.76%) | 49,987 |
29 Feb 2024 | USD | 7.985 | 8.05 | 7.88 | 7.93 | 7.93 | -0.15 (-1.86%) | 18,419 |
28 Feb 2024 | USD | 7.92 | 8.13 | 7.81 | 8.08 | 8.08 | +0.15 (+1.89%) | 25,100 |
27 Feb 2024 | USD | 8.02 | 8.2 | 7.9 | 7.93 | 7.93 | -0.23 (-2.82%) | 49,636 |
26 Feb 2024 | USD | 8.22 | 8.22 | 8.01 | 8.16 | 8.16 | -0.14 (-1.69%) | 28,057 |
23 Feb 2024 | USD | 8.29 | 8.3 | 8.05 | 8.3 | 8.3 | +0.08 (+0.97%) | 39,424 |
22 Feb 2024 | USD | 8 | 8.22 | 7.96 | 8.22 | 8.22 | +0.5 (+6.48%) | 52,433 |
21 Feb 2024 | USD | 7.9 | 8.01 | 7.71 | 7.72 | 7.72 | -0.18 (-2.28%) | 23,327 |
20 Feb 2024 | USD | 8 | 8.3 | 7.63 | 7.9 | 7.9 | -0.16 (-1.99%) | 50,005 |
16 Feb 2024 | USD | 8.6 | 8.625 | 8.05 | 8.06 | 8.06 | -0.62 (-7.14%) | 42,811 |
15 Feb 2024 | USD | 8.53 | 8.69 | 8.18 | 8.68 | 8.68 | +0.02 (+0.23%) | 52,594 |
14 Feb 2024 | USD | 7.92 | 8.69 | 7.9 | 8.66 | 8.66 | +0.74 (+9.34%) | 36,461 |
13 Feb 2024 | USD | 7.67 | 8.045 | 7.67 | 7.92 | 7.92 | +0.15 (+1.93%) | 14,805 |
12 Feb 2024 | USD | 7.63 | 7.9099 | 7.63 | 7.77 | 7.77 | -0.19 (-2.39%) | 15,420 |
9 Feb 2024 | USD | 7.85 | 8.04 | 7.71 | 7.96 | 7.96 | +0.22 (+2.84%) | 12,195 |
8 Feb 2024 | USD | 8.1 | 8.1 | 7.74 | 7.74 | 7.74 | -0.3 (-3.73%) | 34,125 |
7 Feb 2024 | USD | 8 | 8.13 | 7.7398 | 8.04 | 8.04 | +0.04 (+0.50%) | 5,599 |
6 Feb 2024 | USD | 8.1 | 8.1001 | 8 | 8 | 8 | 0.0 (0.0%) | 17,901 |