| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 10.02 | 10.25 | 9.87 | 10 | 10 | 0.0 (0.0%) | 48,687 |
| 12 Jun 2024 | USD | 9.31 | 10.84 | 9.2999 | 10 | 10 | +0.73 (+7.87%) | 194,443 |
| 11 Jun 2024 | USD | 9.69 | 9.75 | 9.27 | 9.27 | 9.27 | -0.38 (-3.94%) | 118,027 |
| 10 Jun 2024 | USD | 9.6 | 10.04 | 9.58 | 9.65 | 9.65 | +0.02 (+0.21%) | 77,599 |
| 7 Jun 2024 | USD | 10.005 | 10.19 | 9.625 | 9.63 | 9.63 | -0.43 (-4.27%) | 75,053 |
| 6 Jun 2024 | USD | 10.398 | 10.55 | 9.9 | 10.06 | 10.06 | -0.22 (-2.14%) | 102,714 |
| 5 Jun 2024 | USD | 10.11 | 10.44 | 10 | 10.28 | 10.28 | +0.2 (+1.98%) | 51,335 |
| 4 Jun 2024 | USD | 9.88 | 10.15 | 9.51 | 10.08 | 10.08 | +0.13 (+1.31%) | 134,920 |
| 3 Jun 2024 | USD | 10.54 | 10.8 | 9.89 | 9.95 | 9.95 | -0.49 (-4.69%) | 150,607 |
| 31 May 2024 | USD | 10.62 | 10.74 | 10.06 | 10.44 | 10.44 | -0.1 (-0.95%) | 54,903 |
| 30 May 2024 | USD | 10.36 | 10.6587 | 10.34 | 10.54 | 10.54 | +0.13 (+1.25%) | 69,557 |
| 29 May 2024 | USD | 10.14 | 10.5444 | 10.14 | 10.41 | 10.41 | -0.01 (-0.10%) | 64,574 |
| 28 May 2024 | USD | 10.75 | 10.8834 | 10.19 | 10.42 | 10.42 | -0.13 (-1.23%) | 124,578 |
| 24 May 2024 | USD | 10.69 | 10.93 | 10.4678 | 10.55 | 10.55 | -0.09 (-0.85%) | 92,493 |
| 23 May 2024 | USD | 10.93 | 11.095 | 10.57 | 10.64 | 10.64 | -0.3 (-2.74%) | 84,463 |
| 22 May 2024 | USD | 10.1 | 11.08 | 10.05 | 10.94 | 10.94 | -0.55 (-4.79%) | 369,818 |
| 21 May 2024 | USD | 11.25 | 11.6664 | 11.25 | 11.49 | 11.49 | +0.18 (+1.59%) | 58,227 |
| 20 May 2024 | USD | 11.74 | 11.96 | 11.21 | 11.31 | 11.31 | -0.53 (-4.48%) | 84,394 |
| 17 May 2024 | USD | 12.22 | 12.4499 | 11.76 | 11.84 | 11.84 | -0.56 (-4.52%) | 74,522 |
| 16 May 2024 | USD | 12.9 | 13.1 | 12.37 | 12.4 | 12.4 | -0.52 (-4.02%) | 43,365 |
| 15 May 2024 | USD | 12.58 | 13.33 | 12.54 | 12.92 | 12.92 | +0.49 (+3.94%) | 113,235 |
| 14 May 2024 | USD | 12.22 | 12.6 | 12.05 | 12.43 | 12.43 | +0.21 (+1.72%) | 38,755 |
| 13 May 2024 | USD | 12.39 | 12.74 | 12.13 | 12.22 | 12.22 | -0.36 (-2.86%) | 77,866 |
| 10 May 2024 | USD | 11.93 | 12.65 | 11.93 | 12.58 | 12.58 | +0.5 (+4.14%) | 66,078 |
| 9 May 2024 | USD | 11.16 | 12.295 | 11.15 | 12.08 | 12.08 | +0.53 (+4.59%) | 115,122 |
| 8 May 2024 | USD | 12.11 | 12.14 | 11.51 | 11.55 | 11.55 | -0.56 (-4.62%) | 84,871 |
| 7 May 2024 | USD | 12.01 | 12.58 | 11.91 | 12.11 | 12.11 | +0.05 (+0.41%) | 54,956 |
| 6 May 2024 | USD | 11.51 | 12.18 | 11.51 | 12.06 | 12.06 | +0.36 (+3.08%) | 59,542 |
| 3 May 2024 | USD | 11.75 | 12.6 | 10.63 | 11.7 | 11.7 | -1.04 (-8.16%) | 229,060 |
| 2 May 2024 | USD | 11 | 13.7921 | 10.78 | 12.74 | 12.74 | +1.74 (+15.82%) | 832,551 |
