Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 2.03 | 2.06 | 1.9 | 1.93 | 1.93 | -0.1 (-4.93%) | 100,355 |
16 May 2024 | USD | 2.03 | 2.12 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 47,765 |
15 May 2024 | USD | 2.24 | 2.27 | 2.02 | 2.06 | 2.06 | -0.21 (-9.25%) | 140,690 |
14 May 2024 | USD | 2.29 | 2.3 | 2.17 | 2.27 | 2.27 | +0.01 (+0.44%) | 52,127 |
13 May 2024 | USD | 2.43 | 2.46 | 2.17 | 2.26 | 2.26 | -0.13 (-5.44%) | 56,708 |
10 May 2024 | USD | 2.47 | 2.47 | 2.3511 | 2.39 | 2.39 | -0.045 (-1.85%) | 65,491 |
9 May 2024 | USD | 2.4 | 2.44 | 2.12 | 2.435 | 2.435 | +0.135 (+5.87%) | 424,360 |
8 May 2024 | USD | 2.27 | 2.35 | 2.19 | 2.3 | 2.3 | +0.03 (+1.32%) | 104,313 |
7 May 2024 | USD | 2.27 | 2.3451 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 51,177 |
6 May 2024 | USD | 2.31 | 2.31 | 2.23 | 2.27 | 2.27 | 0.0 (0.0%) | 62,626 |
3 May 2024 | USD | 2.3 | 2.3 | 2.215 | 2.27 | 2.27 | +0.015 (+0.67%) | 48,489 |
2 May 2024 | USD | 2.215 | 2.27 | 2.21 | 2.255 | 2.255 | +0.035 (+1.58%) | 14,493 |
1 May 2024 | USD | 2.21 | 2.26 | 2.17 | 2.22 | 2.22 | -0.015 (-0.67%) | 6,551 |
30 Apr 2024 | USD | 2.265 | 2.27 | 2.235 | 2.235 | 2.235 | -0.03 (-1.32%) | 3,168 |
29 Apr 2024 | USD | 2.24 | 2.32 | 2.1763 | 2.265 | 2.265 | -0.005 (-0.22%) | 66,922 |
26 Apr 2024 | USD | 2.25 | 2.3299 | 2.21 | 2.27 | 2.27 | +0.07 (+3.18%) | 206,949 |
25 Apr 2024 | USD | 2.22 | 2.25 | 2.15 | 2.2 | 2.2 | -0.03 (-1.35%) | 21,361 |
24 Apr 2024 | USD | 2.2 | 2.27 | 2.15 | 2.23 | 2.23 | +0.07 (+3.24%) | 61,911 |
23 Apr 2024 | USD | 2.128 | 2.17 | 2.1001 | 2.16 | 2.16 | +0.12 (+5.88%) | 26,578 |
22 Apr 2024 | USD | 2.14 | 2.14 | 2.04 | 2.04 | 2.04 | -0.07 (-3.32%) | 9,349 |
19 Apr 2024 | USD | 2.05 | 2.16 | 2.02 | 2.11 | 2.11 | +0.03 (+1.44%) | 39,534 |
18 Apr 2024 | USD | 2.11 | 2.11 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 24,419 |
17 Apr 2024 | USD | 2.1 | 2.17 | 2.04 | 2.12 | 2.12 | +0.05 (+2.42%) | 76,997 |
16 Apr 2024 | USD | 2.07 | 2.08 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 27,407 |
15 Apr 2024 | USD | 2.1 | 2.11 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 10,954 |
12 Apr 2024 | USD | 2.11 | 2.13 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 5,721 |
11 Apr 2024 | USD | 2.1 | 2.13 | 2.08 | 2.11 | 2.11 | +0.04 (+1.93%) | 8,567 |
10 Apr 2024 | USD | 2.0834 | 2.14 | 2.0367 | 2.07 | 2.07 | -0.03 (-1.43%) | 24,983 |
9 Apr 2024 | USD | 2.15 | 2.19 | 1.86 | 2.1 | 2.1 | -0.06 (-2.78%) | 107,273 |
8 Apr 2024 | USD | 2.11 | 2.19 | 2.07 | 2.16 | 2.16 | +0.05 (+2.37%) | 40,969 |