| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 1.53 | 1.54 | 1.515 | 1.52 | 1.52 | +0.01 (+0.66%) | 5,428 |
| 24 Jun 2024 | USD | 1.5 | 1.52 | 1.4737 | 1.51 | 1.51 | +0.02 (+1.34%) | 383,293 |
| 21 Jun 2024 | USD | 1.51 | 1.52 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 16,921 |
| 20 Jun 2024 | USD | 1.43 | 1.51 | 1.43 | 1.48 | 1.48 | +0.04 (+2.78%) | 14,656 |
| 18 Jun 2024 | USD | 1.49 | 1.52 | 1.43 | 1.44 | 1.44 | -0.07 (-4.64%) | 45,993 |
| 17 Jun 2024 | USD | 1.55 | 1.56 | 1.42 | 1.51 | 1.51 | -0.04 (-2.58%) | 475,534 |
| 14 Jun 2024 | USD | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 80,051 |
| 13 Jun 2024 | USD | 1.55 | 1.55 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 31,192 |
| 12 Jun 2024 | USD | 1.52 | 1.59 | 1.49 | 1.51 | 1.51 | 0.0 (0.0%) | 72,025 |
| 11 Jun 2024 | USD | 1.53 | 1.57 | 1.42 | 1.51 | 1.51 | +0.01 (+0.67%) | 82,653 |
| 10 Jun 2024 | USD | 1.58 | 1.585 | 1.47 | 1.5 | 1.5 | -0.07 (-4.46%) | 28,442 |
| 7 Jun 2024 | USD | 1.53 | 1.57 | 1.48 | 1.57 | 1.57 | +0.02 (+1.29%) | 23,462 |
| 6 Jun 2024 | USD | 1.56 | 1.58 | 1.5 | 1.55 | 1.55 | -0.02 (-1.27%) | 48,441 |
| 5 Jun 2024 | USD | 1.52 | 1.6 | 1.51 | 1.57 | 1.57 | +0.03 (+1.95%) | 37,070 |
| 4 Jun 2024 | USD | 1.53 | 1.55 | 1.47 | 1.54 | 1.54 | +0.04 (+2.67%) | 28,302 |
| 3 Jun 2024 | USD | 1.62 | 1.62 | 1.47 | 1.5 | 1.5 | -0.07 (-4.46%) | 68,371 |
| 31 May 2024 | USD | 1.57 | 1.6699 | 1.52 | 1.57 | 1.57 | +0.02 (+1.29%) | 68,208 |
| 30 May 2024 | USD | 1.56 | 1.62 | 1.46 | 1.55 | 1.55 | +0.06 (+4.03%) | 140,278 |
| 29 May 2024 | USD | 1.56 | 1.62 | 1.45 | 1.49 | 1.49 | -0.11 (-6.88%) | 117,061 |
| 28 May 2024 | USD | 1.57 | 1.64 | 1.56 | 1.6 | 1.6 | 0.0 (0.0%) | 57,950 |
| 24 May 2024 | USD | 1.66 | 1.66 | 1.57 | 1.6 | 1.6 | 0.0 (0.0%) | 101,947 |
| 23 May 2024 | USD | 1.65 | 1.68 | 1.59 | 1.6 | 1.6 | -0.08 (-4.76%) | 84,383 |
| 22 May 2024 | USD | 1.77 | 1.7796 | 1.68 | 1.68 | 1.68 | -0.12 (-6.67%) | 90,288 |
| 21 May 2024 | USD | 1.81 | 1.84 | 1.74 | 1.8 | 1.8 | 0.0 (0.0%) | 277,775 |
| 20 May 2024 | USD | 1.91 | 1.93 | 1.57 | 1.8 | 1.8 | -0.13 (-6.74%) | 365,745 |
| 17 May 2024 | USD | 2.03 | 2.06 | 1.9 | 1.93 | 1.93 | -0.1 (-4.93%) | 100,355 |
| 16 May 2024 | USD | 2.03 | 2.12 | 2.02 | 2.03 | 2.03 | -0.03 (-1.46%) | 47,765 |
| 15 May 2024 | USD | 2.24 | 2.27 | 2.02 | 2.06 | 2.06 | -0.21 (-9.25%) | 140,690 |
| 14 May 2024 | USD | 2.29 | 2.3 | 2.17 | 2.27 | 2.27 | +0.01 (+0.44%) | 52,127 |
| 13 May 2024 | USD | 2.43 | 2.46 | 2.17 | 2.26 | 2.26 | -0.13 (-5.44%) | 56,708 |
