Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2023 | USD | 2.28 | 2.35 | 2.28 | 2.32 | 2.32 | +0.01 (+0.43%) | 18,800 |
31 May 2023 | USD | 2.16 | 2.38 | 2.16 | 2.31 | 2.31 | +0.13 (+5.96%) | 49,200 |
30 May 2023 | USD | 2.11 | 2.255 | 2.11 | 2.18 | 2.18 | +0.05 (+2.35%) | 34,200 |
26 May 2023 | USD | 1.96 | 2.15 | 1.94 | 2.13 | 2.13 | +0.13 (+6.50%) | 19,900 |
25 May 2023 | USD | 2.053 | 2.07 | 1.969 | 2 | 2 | -0.08 (-3.85%) | 24,300 |
24 May 2023 | USD | 2.1 | 2.1 | 1.985 | 2.08 | 2.08 | -0.02 (-0.95%) | 32,600 |
23 May 2023 | USD | 2.06 | 2.1 | 1.85 | 2.1 | 2.1 | +0.08 (+3.96%) | 558,800 |
22 May 2023 | USD | 2.1 | 2.17 | 2.02 | 2.02 | 2.02 | -0.14 (-6.48%) | 153,000 |
19 May 2023 | USD | 2.3 | 2.4 | 2.15 | 2.16 | 2.16 | -0.24 (-10.00%) | 147,800 |
18 May 2023 | USD | 2.35 | 2.46 | 2.35 | 2.4 | 2.4 | +0.11 (+4.80%) | 34,400 |
17 May 2023 | USD | 2.27 | 2.4 | 2.27 | 2.29 | 2.29 | -0.165 (-6.72%) | 88,800 |
16 May 2023 | USD | 2.409 | 2.55 | 2.35 | 2.455 | 2.455 | +0.005 (+0.20%) | 41,000 |
15 May 2023 | USD | 2.405 | 2.52 | 2.325 | 2.45 | 2.45 | +0.04 (+1.66%) | 90,400 |
12 May 2023 | USD | 2.4 | 2.49 | 2.33 | 2.41 | 2.41 | +0.01 (+0.42%) | 136,400 |
11 May 2023 | USD | 2.53 | 2.53 | 2.38 | 2.4 | 2.4 | -0.14 (-5.51%) | 62,300 |
10 May 2023 | USD | 2.56 | 2.63 | 2.27 | 2.54 | 2.54 | +0.025 (+0.99%) | 302,700 |
9 May 2023 | USD | 2.28 | 2.7 | 2.25 | 2.515 | 2.515 | +0.195 (+8.41%) | 260,000 |
8 May 2023 | USD | 2.24 | 2.36 | 2.22 | 2.32 | 2.32 | +0.09 (+4.04%) | 38,300 |
5 May 2023 | USD | 2.22 | 2.25 | 2.15 | 2.23 | 2.23 | +0.15 (+7.21%) | 60,100 |
4 May 2023 | USD | 2.19 | 2.19 | 2.06 | 2.08 | 2.08 | -0.11 (-5.02%) | 97,100 |
3 May 2023 | USD | 2.25 | 2.29 | 2.18 | 2.19 | 2.19 | -0.05 (-2.23%) | 21,500 |
2 May 2023 | USD | 2.38 | 2.39 | 2.15 | 2.24 | 2.24 | -0.1 (-4.27%) | 97,200 |
1 May 2023 | USD | 2.26 | 2.37 | 2.22 | 2.34 | 2.34 | +0.05 (+2.18%) | 25,000 |
28 Apr 2023 | USD | 2.26 | 2.35 | 2.25 | 2.29 | 2.29 | -0.05 (-2.14%) | 24,700 |
27 Apr 2023 | USD | 2.25 | 2.35 | 2.22 | 2.34 | 2.34 | +0.09 (+4%) | 80,000 |
26 Apr 2023 | USD | 2.246 | 2.25 | 2.19 | 2.25 | 2.25 | 0.0 (0.0%) | 5,700 |
25 Apr 2023 | USD | 2.25 | 2.25 | 2.196 | 2.25 | 2.25 | 0.0 (0.0%) | 5,600 |
24 Apr 2023 | USD | 2.25 | 2.28 | 2.202 | 2.25 | 2.25 | -0.05 (-2.17%) | 19,800 |
21 Apr 2023 | USD | 2.32 | 2.33 | 2.27 | 2.3 | 2.3 | +0.03 (+1.32%) | 27,100 |
20 Apr 2023 | USD | 2.27 | 2.31 | 2.25 | 2.27 | 2.27 | 0.0 (0.0%) | 20,200 |