| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 3.49 | 3.71 | 3.37 | 3.43 | 3.43 | -0.17 (-4.72%) | 12,600 |
| 28 Oct 2022 | USD | 3.301 | 3.6 | 3.301 | 3.6 | 3.6 | +0.13 (+3.75%) | 11,300 |
| 27 Oct 2022 | USD | 3.29 | 3.55 | 3.21 | 3.47 | 3.47 | +0.11 (+3.27%) | 13,000 |
| 26 Oct 2022 | USD | 3.4 | 3.4 | 3.21 | 3.36 | 3.36 | -0.04 (-1.18%) | 3,300 |
| 25 Oct 2022 | USD | 3.103 | 3.4 | 3.103 | 3.4 | 3.4 | +0.26 (+8.28%) | 4,500 |
| 24 Oct 2022 | USD | 3.31 | 3.31 | 3.041 | 3.14 | 3.14 | -0.21 (-6.27%) | 4,800 |
| 21 Oct 2022 | USD | 3.348 | 3.46 | 3.12 | 3.35 | 3.35 | -0.1 (-2.90%) | 7,600 |
| 20 Oct 2022 | USD | 3.4 | 3.45 | 3.25 | 3.45 | 3.45 | +0.12 (+3.60%) | 5,500 |
| 19 Oct 2022 | USD | 3.26 | 3.46 | 3.225 | 3.33 | 3.33 | 0.0 (0.0%) | 7,700 |
| 18 Oct 2022 | USD | 3.39 | 3.43 | 3.22 | 3.33 | 3.33 | -0.1 (-2.92%) | 37,400 |
| 17 Oct 2022 | USD | 3 | 3.68 | 2.99 | 3.43 | 3.43 | +0.51 (+17.47%) | 81,000 |
| 14 Oct 2022 | USD | 2.75 | 3 | 2.75 | 2.92 | 2.92 | +0.23 (+8.55%) | 49,100 |
| 13 Oct 2022 | USD | 2.75 | 2.94 | 2.62 | 2.69 | 2.69 | +0.01 (+0.37%) | 27,300 |
| 12 Oct 2022 | USD | 2.59 | 2.71 | 2.48 | 2.68 | 2.68 | +0.12 (+4.69%) | 10,000 |
| 11 Oct 2022 | USD | 2.389 | 2.61 | 2.389 | 2.56 | 2.56 | +0.13 (+5.35%) | 11,000 |
| 10 Oct 2022 | USD | 2.45 | 2.475 | 2.193 | 2.43 | 2.43 | -0.1 (-3.95%) | 25,300 |
| 7 Oct 2022 | USD | 2.45 | 2.56 | 2.25 | 2.53 | 2.53 | +0.11 (+4.55%) | 26,500 |
| 6 Oct 2022 | USD | 2.44 | 2.55 | 2.375 | 2.42 | 2.42 | -0.01 (-0.41%) | 19,100 |
| 5 Oct 2022 | USD | 2.75 | 2.853 | 2.42 | 2.43 | 2.43 | -0.24 (-8.99%) | 46,400 |
| 4 Oct 2022 | USD | 2.24 | 2.71 | 2.24 | 2.67 | 2.67 | +0.32 (+13.62%) | 59,100 |
| 3 Oct 2022 | USD | 2.21 | 2.49 | 1.97 | 2.35 | 2.35 | +0.3 (+14.63%) | 33,300 |
| 30 Sep 2022 | USD | 2.2 | 2.2 | 2.02 | 2.05 | 2.05 | +0.09 (+4.59%) | 38,100 |
| 29 Sep 2022 | USD | 2.08 | 2.25 | 1.96 | 1.96 | 1.96 | -0.16 (-7.55%) | 23,500 |
| 28 Sep 2022 | USD | 2.11 | 2.26 | 2.0911 | 2.12 | 2.12 | +0.01 (+0.47%) | 21,728 |
| 27 Sep 2022 | USD | 2.37 | 2.37 | 2.11 | 2.11 | 2.11 | -0.17 (-7.46%) | 23,173 |
| 26 Sep 2022 | USD | 2.3801 | 2.5799 | 2.2704 | 2.28 | 2.28 | -0.17 (-6.94%) | 20,684 |
| 23 Sep 2022 | USD | 2.42 | 2.5861 | 2.37 | 2.45 | 2.45 | +0.03 (+1.24%) | 32,382 |
| 22 Sep 2022 | USD | 2.8 | 2.83 | 2.34 | 2.42 | 2.42 | -0.43 (-15.09%) | 71,514 |
| 21 Sep 2022 | USD | 3.15 | 3.21 | 2.8296 | 2.85 | 2.85 | -0.3 (-9.52%) | 88,355 |
| 20 Sep 2022 | USD | 3.25 | 3.56 | 2.83 | 3.15 | 3.15 | -0.35 (-10%) | 146,506 |
