Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 2.5 | 3.4 | 2.455 | 3.04 | 3.04 | +0.89 (+41.40%) | 485,600 |
16 Dec 2022 | USD | 2.11 | 2.19 | 2.05 | 2.15 | 2.15 | +0.1 (+4.88%) | 17,100 |
15 Dec 2022 | USD | 2.16 | 2.16 | 2.05 | 2.05 | 2.05 | -0.05 (-2.38%) | 25,400 |
14 Dec 2022 | USD | 2.14 | 2.2 | 2.1 | 2.1 | 2.1 | -0.02 (-0.94%) | 8,200 |
13 Dec 2022 | USD | 2.087 | 2.185 | 2.005 | 2.12 | 2.12 | +0.12 (+6%) | 37,100 |
12 Dec 2022 | USD | 2.14 | 2.15 | 2 | 2 | 2 | -0.085 (-4.08%) | 69,900 |
9 Dec 2022 | USD | 2.23 | 2.25 | 2.07 | 2.085 | 2.085 | -0.145 (-6.50%) | 31,900 |
8 Dec 2022 | USD | 2.381 | 2.381 | 2.04 | 2.23 | 2.23 | -0.06 (-2.62%) | 11,000 |
7 Dec 2022 | USD | 2.24 | 2.39 | 2.24 | 2.29 | 2.29 | -0.03 (-1.29%) | 4,800 |
6 Dec 2022 | USD | 2.43 | 2.515 | 2.31 | 2.32 | 2.32 | -0.14 (-5.69%) | 26,600 |
5 Dec 2022 | USD | 2.53 | 2.54 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 12,400 |
2 Dec 2022 | USD | 2.46 | 2.59 | 2.186 | 2.55 | 2.55 | +0.05 (+2%) | 33,900 |
1 Dec 2022 | USD | 2.66 | 2.66 | 2.5 | 2.5 | 2.5 | -0.16 (-6.02%) | 10,200 |
30 Nov 2022 | USD | 2.66 | 2.68 | 2.44 | 2.66 | 2.66 | +0.05 (+1.92%) | 36,700 |
29 Nov 2022 | USD | 2.55 | 2.68 | 2.54 | 2.61 | 2.61 | +0.06 (+2.35%) | 13,600 |
28 Nov 2022 | USD | 2.65 | 2.65 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 13,000 |
25 Nov 2022 | USD | 2.65 | 2.65 | 2.51 | 2.51 | 2.51 | -0.24 (-8.73%) | 3,600 |
23 Nov 2022 | USD | 2.58 | 2.75 | 2.47 | 2.75 | 2.75 | +0.26 (+10.44%) | 35,800 |
22 Nov 2022 | USD | 2.6 | 2.66 | 2.395 | 2.49 | 2.49 | -0.11 (-4.23%) | 49,000 |
21 Nov 2022 | USD | 2.41 | 2.65 | 2.41 | 2.6 | 2.6 | -0.01 (-0.38%) | 24,500 |
18 Nov 2022 | USD | 2.52 | 2.61 | 2.41 | 2.61 | 2.61 | -0.14 (-5.09%) | 6,700 |
17 Nov 2022 | USD | 2.65 | 2.815 | 2.55 | 2.75 | 2.75 | +0.08 (+3.00%) | 10,200 |
16 Nov 2022 | USD | 2.8 | 2.885 | 2.669 | 2.67 | 2.67 | -0.09 (-3.26%) | 14,600 |
15 Nov 2022 | USD | 2.8 | 2.9 | 2.76 | 2.76 | 2.76 | +0.1 (+3.76%) | 7,500 |
14 Nov 2022 | USD | 2.81 | 2.92 | 2.62 | 2.66 | 2.66 | -0.29 (-9.83%) | 30,400 |
11 Nov 2022 | USD | 3.2 | 3.25 | 2.92 | 2.95 | 2.95 | -0.1 (-3.28%) | 29,700 |
10 Nov 2022 | USD | 2.86 | 3.05 | 2.65 | 3.05 | 3.05 | +0.34 (+12.55%) | 29,200 |
9 Nov 2022 | USD | 3.01 | 3.01 | 2.54 | 2.71 | 2.71 | -0.36 (-11.73%) | 4,000 |
8 Nov 2022 | USD | 2.92 | 3.178 | 2.92 | 3.07 | 3.07 | +0.07 (+2.33%) | 6,700 |
7 Nov 2022 | USD | 2.92 | 3.12 | 2.41 | 3 | 3 | +0.18 (+6.38%) | 44,000 |