| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 6.14 | 6.5 | 5.29 | 5.37 | 5.37 | -0.78 (-12.68%) | 174,890 |
| 15 Sep 2022 | USD | 5.61 | 6.32 | 5.6 | 6.15 | 6.15 | +0.5 (+8.85%) | 97,160 |
| 14 Sep 2022 | USD | 5.54 | 5.81 | 5.31 | 5.65 | 5.65 | -0.09 (-1.57%) | 49,298 |
| 13 Sep 2022 | USD | 5.45 | 5.92 | 5.1001 | 5.74 | 5.74 | +0.41 (+7.69%) | 121,532 |
| 12 Sep 2022 | USD | 5.34 | 5.5 | 4.8 | 5.33 | 5.33 | +0.18 (+3.50%) | 106,968 |
| 9 Sep 2022 | USD | 4.57 | 5.5 | 4.32 | 5.15 | 5.15 | +0.29 (+5.97%) | 87,924 |
| 8 Sep 2022 | USD | 4.05 | 4.98 | 4.05 | 4.86 | 4.86 | +0.19 (+4.07%) | 87,411 |
| 7 Sep 2022 | USD | 4.61 | 4.9 | 4.23 | 4.67 | 4.67 | +0.06 (+1.30%) | 131,912 |
| 6 Sep 2022 | USD | 4.14 | 4.89 | 4.02 | 4.61 | 4.61 | +0.41 (+9.76%) | 143,202 |
| 2 Sep 2022 | USD | 4.2 | 4.58 | 4.05 | 4.2 | 4.2 | 0.0 (0.0%) | 24,998 |
| 1 Sep 2022 | USD | 4.02 | 4.42 | 4.02 | 4.2 | 4.2 | -0.06 (-1.41%) | 30,912 |
| 31 Aug 2022 | USD | 4.77 | 4.8 | 4.26 | 4.26 | 4.26 | -0.47 (-9.94%) | 41,674 |
| 30 Aug 2022 | USD | 4.71 | 5.0604 | 4.71 | 4.73 | 4.73 | -0.1 (-2.07%) | 26,044 |
| 29 Aug 2022 | USD | 4.79 | 4.95 | 4.6101 | 4.83 | 4.83 | -0.11 (-2.23%) | 41,352 |
| 26 Aug 2022 | USD | 5.43 | 5.65 | 4.71 | 4.94 | 4.94 | -0.66 (-11.79%) | 62,562 |
| 25 Aug 2022 | USD | 5.7 | 6.161 | 5.3175 | 5.6 | 5.6 | -0.38 (-6.35%) | 55,497 |
| 24 Aug 2022 | USD | 6.08 | 6.4435 | 5.5632 | 5.98 | 5.98 | -0.53 (-8.14%) | 129,129 |
| 23 Aug 2022 | USD | 7.05 | 7.4399 | 5.9 | 6.51 | 6.51 | -1.12 (-14.68%) | 436,476 |
| 22 Aug 2022 | USD | 6.17 | 8.33 | 5.3001 | 7.63 | 7.63 | +2.44 (+47.01%) | 5,065,150 |
| 19 Aug 2022 | USD | 4.77 | 5.775 | 4.4 | 5.19 | 5.19 | +0.42 (+8.81%) | 544,303 |
| 18 Aug 2022 | USD | 5.39 | 5.39 | 4.3 | 4.77 | 4.77 | -0.48 (-9.14%) | 181,575 |
| 17 Aug 2022 | USD | 5.7 | 5.7 | 5.12 | 5.25 | 5.25 | -0.43 (-7.57%) | 206,883 |
| 16 Aug 2022 | USD | 6.9 | 7.74 | 5.33 | 5.68 | 5.68 | -1.039 (-15.46%) | 405,811 |
| 15 Aug 2022 | USD | 7.8 | 7.8 | 6.59 | 6.7186 | 6.7186 | -1.032 (-13.31%) | 226,839 |
| 12 Aug 2022 | USD | 8.32 | 8.6 | 7.51 | 7.7501 | 7.7501 | -0.89 (-10.30%) | 185,348 |
| 11 Aug 2022 | USD | 8 | 8.8 | 7.18 | 8.64 | 8.64 | +0.44 (+5.37%) | 227,096 |
| 10 Aug 2022 | USD | 7.7 | 10 | 7.25 | 8.2 | 8.2 | -0.08 (-0.97%) | 557,803 |
| 9 Aug 2022 | USD | 7.84 | 8.63 | 5.92 | 8.28 | 8.28 | +0.51 (+6.56%) | 392,572 |
| 8 Aug 2022 | USD | 7.82 | 8.19 | 7.64 | 7.77 | 7.77 | -0.11 (-1.40%) | 257,523 |
| 5 Aug 2022 | USD | 7.64 | 8.5 | 7.1859 | 7.88 | 7.88 | +0.12 (+1.55%) | 187,185 |
