Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8 | 8 | 6.84 | 7.76 | 7.76 | -0.24 (-3%) | 160,105 |
3 Aug 2022 | USD | 10.89 | 10.89 | 7.99 | 8 | 8 | -2.89 (-26.54%) | 210,841 |
2 Aug 2022 | USD | 10.76 | 13.13 | 10.6 | 10.89 | 10.89 | +0.78 (+7.72%) | 549,452 |
1 Aug 2022 | USD | 10.19 | 10.94 | 9.61 | 10.11 | 10.11 | +0.01 (+0.10%) | 233,518 |
29 Jul 2022 | USD | 10.35 | 12.31 | 9.38 | 10.1 | 10.1 | +0.85 (+9.19%) | 569,578 |
28 Jul 2022 | USD | 9.67 | 9.95 | 8.5 | 9.25 | 9.25 | -0.32 (-3.34%) | 134,701 |
27 Jul 2022 | USD | 9.71 | 11.4999 | 9.27 | 9.57 | 9.57 | -0.26 (-2.64%) | 186,276 |
26 Jul 2022 | USD | 9.74 | 10.15 | 9.52 | 9.83 | 9.83 | +0.41 (+4.35%) | 42,005 |
25 Jul 2022 | USD | 9.33 | 9.69 | 9.31 | 9.42 | 9.42 | -0.56 (-5.61%) | 97,313 |
22 Jul 2022 | USD | 9.97 | 10 | 9.93 | 9.98 | 9.98 | -0.01 (-0.10%) | 309,673 |
21 Jul 2022 | USD | 9.98 | 9.99 | 9.96 | 9.99 | 9.99 | 0.0 (0.0%) | 690,628 |
20 Jul 2022 | USD | 9.97 | 9.99 | 9.956 | 9.99 | 9.99 | +0.01 (+0.10%) | 85,788 |
19 Jul 2022 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 38,688 |
18 Jul 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 217,589 |
15 Jul 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 75,204 |
14 Jul 2022 | USD | 9.97 | 9.99 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 75,400 |
13 Jul 2022 | USD | 9.96 | 9.98 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 184,689 |
12 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 67 |
8 Jul 2022 | USD | 9.935 | 9.98 | 9.935 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,779 |
7 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 5 |
5 Jul 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 26,017 |
1 Jul 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 295 |
27 Jun 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 201 |
24 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 29 |