Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 2.11 | 2.11 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 24,419 |
17 Apr 2024 | USD | 2.1 | 2.17 | 2.04 | 2.12 | 2.12 | +0.05 (+2.42%) | 76,997 |
16 Apr 2024 | USD | 2.07 | 2.08 | 2.03 | 2.07 | 2.07 | -0.01 (-0.48%) | 27,407 |
15 Apr 2024 | USD | 2.1 | 2.11 | 2.06 | 2.08 | 2.08 | -0.01 (-0.48%) | 10,954 |
12 Apr 2024 | USD | 2.11 | 2.13 | 2.07 | 2.09 | 2.09 | -0.02 (-0.95%) | 5,721 |
11 Apr 2024 | USD | 2.1 | 2.13 | 2.08 | 2.11 | 2.11 | +0.04 (+1.93%) | 8,567 |
10 Apr 2024 | USD | 2.0834 | 2.14 | 2.0367 | 2.07 | 2.07 | -0.03 (-1.43%) | 24,983 |
9 Apr 2024 | USD | 2.15 | 2.19 | 1.86 | 2.1 | 2.1 | -0.06 (-2.78%) | 107,273 |
8 Apr 2024 | USD | 2.11 | 2.19 | 2.07 | 2.16 | 2.16 | +0.05 (+2.37%) | 40,969 |
5 Apr 2024 | USD | 1.98 | 2.12 | 1.98 | 2.11 | 2.11 | +0.1 (+4.98%) | 28,451 |
4 Apr 2024 | USD | 2.01 | 2.04 | 1.98 | 2.01 | 2.01 | -0.03 (-1.47%) | 25,421 |
3 Apr 2024 | USD | 1.98 | 2.08 | 1.98 | 2.04 | 2.04 | +0.03 (+1.49%) | 34,462 |
2 Apr 2024 | USD | 1.97 | 2.03 | 1.94 | 2.01 | 2.01 | +0.04 (+2.03%) | 43,298 |
1 Apr 2024 | USD | 1.98 | 2 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 79,101 |
28 Mar 2024 | USD | 1.95 | 2.02 | 1.95 | 1.98 | 1.98 | +0.06 (+3.13%) | 38,134 |
27 Mar 2024 | USD | 1.91 | 1.95 | 1.9 | 1.92 | 1.92 | +0.01 (+0.52%) | 54,852 |
26 Mar 2024 | USD | 1.8902 | 1.9399 | 1.89 | 1.91 | 1.91 | -0.02 (-1.04%) | 15,120 |
25 Mar 2024 | USD | 1.99 | 1.99 | 1.87 | 1.93 | 1.93 | -0.07 (-3.50%) | 111,335 |
22 Mar 2024 | USD | 1.9701 | 2.0015 | 1.92 | 2 | 2 | 0.0 (0.0%) | 29,959 |
21 Mar 2024 | USD | 1.98 | 2.041 | 1.9701 | 2 | 2 | +0.03 (+1.52%) | 67,739 |
20 Mar 2024 | USD | 1.97 | 2 | 1.9 | 1.97 | 1.97 | -0.04 (-1.99%) | 23,436 |
19 Mar 2024 | USD | 2.04 | 2.04 | 1.82 | 2.01 | 2.01 | -0.04 (-1.95%) | 118,005 |
18 Mar 2024 | USD | 2.05 | 2.05 | 1.92 | 2.05 | 2.05 | +0.01 (+0.49%) | 14,520 |
15 Mar 2024 | USD | 2.09 | 2.09 | 1.985 | 2.04 | 2.04 | -0.04 (-1.92%) | 40,244 |
14 Mar 2024 | USD | 2.1 | 2.1 | 1.96 | 2.08 | 2.08 | -0.02 (-0.95%) | 33,510 |
13 Mar 2024 | USD | 2.09 | 2.1213 | 1.88 | 2.1 | 2.1 | +0.04 (+1.94%) | 58,642 |
12 Mar 2024 | USD | 2.2 | 2.2 | 2.06 | 2.06 | 2.06 | -0.08 (-3.74%) | 90,622 |
11 Mar 2024 | USD | 2.17 | 2.2 | 2.06 | 2.14 | 2.14 | -0.06 (-2.73%) | 20,604 |
8 Mar 2024 | USD | 2.15 | 2.2499 | 2.15 | 2.2 | 2.2 | +0.05 (+2.33%) | 47,966 |
7 Mar 2024 | USD | 2.1501 | 2.1501 | 2.1 | 2.15 | 2.15 | +0.01 (+0.47%) | 26,867 |