| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 9.9499 | 0.0 (0.0%) | 98 |
| 21 Mar 2022 | USD | 9.9 | 9.9499 | 9.9 | 9.9499 | 9.9499 | +0.04 (+0.40%) | 832 |
| 18 Mar 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.06 (+0.61%) | 100 |
| 17 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 8 |
| 16 Mar 2022 | USD | 9.86 | 9.86 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 5,156 |
| 15 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 14 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 27 |
| 11 Mar 2022 | USD | 9.85 | 9.86 | 9.84 | 9.85 | 9.85 | 0.0 (0.0%) | 1,584 |
| 10 Mar 2022 | USD | 9.87 | 9.875 | 9.85 | 9.85 | 9.85 | -0.03 (-0.30%) | 4,506 |
| 9 Mar 2022 | USD | 9.85 | 9.88 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 209,719 |
| 8 Mar 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 678 |
| 7 Mar 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.03 (+0.30%) | 121 |
| 4 Mar 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 2,831 |
| 3 Mar 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.01 (+0.10%) | 5,809 |
| 2 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 321 |
| 1 Mar 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.018 (-0.19%) | 7,641 |
| 28 Feb 2022 | USD | 9.833 | 9.833 | 9.8282 | 9.8282 | 9.8282 | +0.018 (+0.19%) | 355 |
| 25 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 186 |
| 24 Feb 2022 | USD | 9.81 | 9.855 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 442 |
| 23 Feb 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 412 |
| 22 Feb 2022 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 4,059 |
| 18 Feb 2022 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.02 (+0.20%) | 310 |
| 17 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 240 |
| 16 Feb 2022 | USD | 9.83 | 9.83 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 405 |
| 15 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 132 |
| 14 Feb 2022 | USD | 9.8 | 9.81 | 9.79 | 9.79 | 9.79 | -0.06 (-0.61%) | 4,626 |
| 11 Feb 2022 | USD | 9.84 | 9.85 | 9.84 | 9.85 | 9.85 | +0.04 (+0.41%) | 9,216 |
| 10 Feb 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.01 (+0.10%) | 111 |
| 9 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3,197 |
| 8 Feb 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 3 |
