| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 9.79 | 9.79 | 9.7641 | 9.77 | 9.77 | +0.02 (+0.21%) | 12,376 |
| 4 Nov 2021 | USD | 9.765 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,257 |
| 3 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 900 |
| 2 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.05 (+0.51%) | 656,272 |
| 1 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 29 |
| 29 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 102 |
| 28 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 215,125 |
| 26 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
| 25 Oct 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.03 (+0.31%) | 81,988 |
| 22 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 64,959 |
| 21 Oct 2021 | USD | 9.72 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 435,406 |
| 20 Oct 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 17,500 |
| 19 Oct 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 243,434 |
| 18 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 10 |
| 15 Oct 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 21,026 |
| 14 Oct 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 67,025 |
| 13 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 327,217 |
| 12 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 359 |
| 11 Oct 2021 | USD | 9.74 | 9.77 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 73,961 |
| 8 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 21 |
| 7 Oct 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0 (0.0%) | 10,500 |
| 6 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.7702 | 9.7702 | -0.03 (-0.30%) | 1,479,219 |
| 5 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 123,503 |
| 4 Oct 2021 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | +0.04 (+0.41%) | 11,355 |
| 1 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
| 30 Sep 2021 | USD | 9.75 | 9.75 | 9.735 | 9.74 | 9.74 | +0.01 (+0.10%) | 52,814 |
| 29 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 1 |
| 28 Sep 2021 | USD | 9.67 | 9.79 | 9.67 | 9.73 | 9.73 | +0.044 (+0.46%) | 42,107 |
| 27 Sep 2021 | USD | 9.7 | 9.7 | 9.6859 | 9.6859 | 9.6859 | 0.0 (0.0%) | 9,000 |
