Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 290,000 |
12 Nov 2021 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 410,007 |
11 Nov 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.02 (+0.20%) | 1,600 |
10 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 25 |
5 Nov 2021 | USD | 9.79 | 9.79 | 9.7641 | 9.77 | 9.77 | +0.02 (+0.21%) | 12,376 |
4 Nov 2021 | USD | 9.765 | 9.77 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 1,257 |
3 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 900 |
2 Nov 2021 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.05 (+0.51%) | 656,272 |
1 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 29 |
29 Oct 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 102 |
28 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 215,125 |
26 Oct 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
25 Oct 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.03 (+0.31%) | 81,988 |
22 Oct 2021 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 64,959 |
21 Oct 2021 | USD | 9.72 | 9.74 | 9.71 | 9.73 | 9.73 | +0.02 (+0.21%) | 435,406 |
20 Oct 2021 | USD | 9.71 | 9.72 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 17,500 |
19 Oct 2021 | USD | 9.74 | 9.74 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 243,434 |
18 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 10 |
15 Oct 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 21,026 |
14 Oct 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 67,025 |
13 Oct 2021 | USD | 9.75 | 9.75 | 9.72 | 9.74 | 9.74 | +0.02 (+0.21%) | 327,217 |
12 Oct 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 359 |
11 Oct 2021 | USD | 9.74 | 9.77 | 9.72 | 9.73 | 9.73 | -0.04 (-0.41%) | 73,961 |
8 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 21 |
7 Oct 2021 | USD | 9.76 | 9.77 | 9.76 | 9.77 | 9.77 | -0 (0.0%) | 10,500 |
6 Oct 2021 | USD | 9.76 | 9.78 | 9.76 | 9.7702 | 9.7702 | -0.03 (-0.30%) | 1,479,219 |
5 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.02 (+0.20%) | 123,503 |