Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2024 | USD | 1.89 | 1.9 | 1.81 | 1.85 | 1.85 | +0.02 (+1.09%) | 21,825 |
5 Feb 2024 | USD | 1.96 | 1.9899 | 1.83 | 1.83 | 1.83 | -0.17 (-8.50%) | 53,228 |
2 Feb 2024 | USD | 1.977 | 2 | 1.971 | 2 | 2 | +0.002 (+0.10%) | 7,110 |
1 Feb 2024 | USD | 1.94 | 2 | 1.8715 | 1.998 | 1.998 | +0.088 (+4.61%) | 24,770 |
31 Jan 2024 | USD | 2 | 2 | 1.9001 | 1.91 | 1.91 | -0.1 (-4.98%) | 13,665 |
30 Jan 2024 | USD | 1.99 | 2.025 | 1.96 | 2.01 | 2.01 | +0.03 (+1.52%) | 89,694 |
29 Jan 2024 | USD | 2 | 2 | 1.9603 | 1.98 | 1.98 | -0.01 (-0.50%) | 12,143 |
26 Jan 2024 | USD | 1.96 | 1.99 | 1.96 | 1.99 | 1.99 | 0.0 (0.0%) | 13,481 |
25 Jan 2024 | USD | 2.03 | 2.03 | 1.96 | 1.99 | 1.99 | -0.03 (-1.49%) | 43,617 |
24 Jan 2024 | USD | 2 | 2.02 | 1.95 | 2.02 | 2.02 | +0.03 (+1.51%) | 38,100 |
23 Jan 2024 | USD | 1.95 | 2 | 1.926 | 1.99 | 1.99 | +0.07 (+3.65%) | 54,900 |
22 Jan 2024 | USD | 1.894 | 1.94 | 1.83 | 1.92 | 1.92 | +0.05 (+2.67%) | 32,700 |
19 Jan 2024 | USD | 1.78 | 1.872 | 1.73 | 1.87 | 1.87 | +0.07 (+3.89%) | 109,700 |
18 Jan 2024 | USD | 1.63 | 1.8 | 1.605 | 1.8 | 1.8 | +0.21 (+13.21%) | 115,300 |
17 Jan 2024 | USD | 1.6 | 1.64 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 46,100 |
16 Jan 2024 | USD | 1.66 | 1.66 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 32,400 |
12 Jan 2024 | USD | 1.66 | 1.68 | 1.615 | 1.63 | 1.63 | -0.06 (-3.55%) | 54,000 |
11 Jan 2024 | USD | 1.69 | 1.69 | 1.65 | 1.69 | 1.69 | 0.0 (0.0%) | 12,300 |
10 Jan 2024 | USD | 1.69 | 1.7 | 1.67 | 1.69 | 1.69 | +0.01 (+0.60%) | 8,800 |
9 Jan 2024 | USD | 1.69 | 1.7 | 1.675 | 1.68 | 1.68 | 0.0 (0.0%) | 6,400 |
8 Jan 2024 | USD | 1.67 | 1.73 | 1.651 | 1.68 | 1.68 | -0.02 (-1.18%) | 53,500 |
5 Jan 2024 | USD | 1.76 | 1.775 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 52,600 |
4 Jan 2024 | USD | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | +0.01 (+0.57%) | 20,000 |
3 Jan 2024 | USD | 1.77 | 1.83 | 1.745 | 1.75 | 1.75 | 0.0 (0.0%) | 97,500 |
2 Jan 2024 | USD | 1.79 | 1.79 | 1.74 | 1.75 | 1.75 | -0.001 (-0.06%) | 71,700 |
29 Dec 2023 | USD | 1.78 | 1.78 | 1.74 | 1.751 | 1.751 | +0.001 (+0.06%) | 18,700 |
28 Dec 2023 | USD | 1.78 | 1.78 | 1.746 | 1.75 | 1.75 | 0.0 (0.0%) | 46,700 |
27 Dec 2023 | USD | 1.72 | 1.77 | 1.69 | 1.75 | 1.75 | 0.0 (0.0%) | 124,500 |
26 Dec 2023 | USD | 1.78 | 1.798 | 1.73 | 1.75 | 1.75 | -0.03 (-1.69%) | 77,000 |
22 Dec 2023 | USD | 1.77 | 1.815 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 38,400 |