Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | USD | 2.1 | 2.11 | 2.02 | 2.03 | 2.03 | -0.05 (-2.40%) | 100,900 |
25 Aug 2023 | USD | 2.2 | 2.2 | 2.07 | 2.08 | 2.08 | -0.185 (-8.17%) | 101,600 |
24 Aug 2023 | USD | 2.19 | 2.31 | 2.1 | 2.265 | 2.265 | +0.035 (+1.57%) | 33,000 |
23 Aug 2023 | USD | 2.17 | 2.29 | 2.17 | 2.23 | 2.23 | +0.04 (+1.83%) | 9,000 |
22 Aug 2023 | USD | 2.25 | 2.25 | 2.1 | 2.19 | 2.19 | -0.01 (-0.45%) | 37,800 |
21 Aug 2023 | USD | 2.17 | 2.28 | 2.1 | 2.2 | 2.2 | -0.06 (-2.65%) | 265,200 |
18 Aug 2023 | USD | 2.28 | 2.322 | 2.2 | 2.26 | 2.26 | -0.03 (-1.31%) | 22,600 |
17 Aug 2023 | USD | 2.48 | 2.5 | 2.27 | 2.29 | 2.29 | -0.21 (-8.40%) | 54,000 |
16 Aug 2023 | USD | 2.5 | 2.54 | 2.45 | 2.5 | 2.5 | -0.04 (-1.57%) | 50,400 |
15 Aug 2023 | USD | 2.53 | 2.54 | 2.33 | 2.54 | 2.54 | +0.05 (+2.01%) | 28,800 |
14 Aug 2023 | USD | 2.41 | 2.53 | 2.3 | 2.49 | 2.49 | +0.04 (+1.63%) | 135,000 |
11 Aug 2023 | USD | 2.64 | 2.64 | 2.39 | 2.45 | 2.45 | -0.2 (-7.55%) | 46,700 |
10 Aug 2023 | USD | 2.4 | 2.65 | 2.4 | 2.65 | 2.65 | +0.35 (+15.22%) | 183,000 |
9 Aug 2023 | USD | 2.38 | 2.38 | 2.15 | 2.3 | 2.3 | -0.14 (-5.74%) | 129,100 |
8 Aug 2023 | USD | 2.4 | 2.48 | 2.29 | 2.44 | 2.44 | +0.12 (+5.17%) | 75,400 |
7 Aug 2023 | USD | 2.35 | 2.42 | 2.26 | 2.32 | 2.32 | -0.03 (-1.28%) | 40,100 |
4 Aug 2023 | USD | 2.423 | 2.45 | 2.34 | 2.35 | 2.35 | -0.07 (-2.89%) | 52,900 |
3 Aug 2023 | USD | 2.44 | 2.49 | 2.32 | 2.42 | 2.42 | -0.02 (-0.82%) | 100,200 |
2 Aug 2023 | USD | 2.36 | 2.47 | 2.36 | 2.44 | 2.44 | +0.06 (+2.52%) | 58,300 |
1 Aug 2023 | USD | 2.31 | 2.39 | 2.27 | 2.38 | 2.38 | +0.11 (+4.85%) | 27,800 |
31 Jul 2023 | USD | 2.29 | 2.32 | 2.27 | 2.27 | 2.27 | +0.02 (+0.89%) | 23,500 |
28 Jul 2023 | USD | 2.26 | 2.33 | 2.24 | 2.25 | 2.25 | 0.0 (0.0%) | 36,400 |
27 Jul 2023 | USD | 2.25 | 2.3 | 2.22 | 2.25 | 2.25 | -0.03 (-1.32%) | 37,000 |
26 Jul 2023 | USD | 2.245 | 2.28 | 2.22 | 2.28 | 2.28 | +0.04 (+1.79%) | 56,300 |
25 Jul 2023 | USD | 2.24 | 2.24 | 2.12 | 2.24 | 2.24 | -0.01 (-0.44%) | 18,400 |
24 Jul 2023 | USD | 2.19 | 2.25 | 2.13 | 2.25 | 2.25 | +0.06 (+2.74%) | 22,600 |
21 Jul 2023 | USD | 2.23 | 2.23 | 2.19 | 2.19 | 2.19 | +0.01 (+0.46%) | 12,000 |
20 Jul 2023 | USD | 2.21 | 2.24 | 2.174 | 2.18 | 2.18 | -0.07 (-3.11%) | 35,800 |
19 Jul 2023 | USD | 2.19 | 2.28 | 2.16 | 2.25 | 2.25 | +0.05 (+2.27%) | 201,200 |
18 Jul 2023 | USD | 2.18 | 2.22 | 2.1 | 2.2 | 2.2 | +0.09 (+4.27%) | 263,000 |