Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 2.15 | 2.19 | 2.04 | 2.11 | 2.11 | +0.03 (+1.44%) | 97,900 |
14 Jul 2023 | USD | 2.1 | 2.13 | 2.01 | 2.08 | 2.08 | +0.06 (+2.97%) | 142,300 |
13 Jul 2023 | USD | 2.19 | 2.19 | 1.95 | 2.02 | 2.02 | -0.09 (-4.27%) | 256,900 |
12 Jul 2023 | USD | 2.21 | 2.21 | 2.04 | 2.11 | 2.11 | 0.0 (0.0%) | 266,100 |
11 Jul 2023 | USD | 1.95 | 2.146 | 1.92 | 2.11 | 2.11 | +0.14 (+7.11%) | 367,900 |
10 Jul 2023 | USD | 2.09 | 2.09 | 1.85 | 1.97 | 1.97 | -0.05 (-2.48%) | 602,200 |
7 Jul 2023 | USD | 2 | 2.11 | 2 | 2.02 | 2.02 | +0.01 (+0.50%) | 75,600 |
6 Jul 2023 | USD | 2.06 | 2.06 | 2 | 2.01 | 2.01 | -0.05 (-2.43%) | 32,400 |
5 Jul 2023 | USD | 2.1 | 2.13 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 18,000 |
3 Jul 2023 | USD | 2.1 | 2.18 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 20,800 |
30 Jun 2023 | USD | 2.1 | 2.21 | 2.07 | 2.1 | 2.1 | -0.01 (-0.47%) | 38,500 |
29 Jun 2023 | USD | 2.096 | 2.25 | 2.09 | 2.11 | 2.11 | +0.02 (+0.96%) | 35,400 |
28 Jun 2023 | USD | 2.15 | 2.15 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 15,000 |
27 Jun 2023 | USD | 2.16 | 2.22 | 2.07 | 2.08 | 2.08 | -0.09 (-4.15%) | 60,000 |
26 Jun 2023 | USD | 2.28 | 2.28 | 2.16 | 2.17 | 2.17 | -0.11 (-4.82%) | 19,300 |
23 Jun 2023 | USD | 2.23 | 2.28 | 2.19 | 2.28 | 2.28 | +0.1 (+4.59%) | 35,900 |
22 Jun 2023 | USD | 2.22 | 2.25 | 2.18 | 2.18 | 2.18 | -0.04 (-1.80%) | 14,400 |
21 Jun 2023 | USD | 2.18 | 2.32 | 2.17 | 2.22 | 2.22 | +0.03 (+1.37%) | 78,300 |
20 Jun 2023 | USD | 2.23 | 2.29 | 2.19 | 2.19 | 2.19 | -0.08 (-3.52%) | 54,800 |
16 Jun 2023 | USD | 2.22 | 2.337 | 2.22 | 2.27 | 2.27 | 0.0 (0.0%) | 57,400 |
15 Jun 2023 | USD | 2.25 | 2.34 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 15,600 |
14 Jun 2023 | USD | 2.25 | 2.31 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 50,200 |
13 Jun 2023 | USD | 2.225 | 2.34 | 2.21 | 2.26 | 2.26 | +0.04 (+1.80%) | 35,400 |
12 Jun 2023 | USD | 2.24 | 2.28 | 2.2 | 2.22 | 2.22 | +0.03 (+1.37%) | 35,900 |
9 Jun 2023 | USD | 2.2 | 2.27 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 12,600 |
8 Jun 2023 | USD | 2.22 | 2.26 | 2.18 | 2.2 | 2.2 | -0.04 (-1.79%) | 30,200 |
7 Jun 2023 | USD | 2.3 | 2.38 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 32,300 |
6 Jun 2023 | USD | 2.27 | 2.345 | 2.22 | 2.34 | 2.34 | +0.03 (+1.30%) | 37,500 |
5 Jun 2023 | USD | 2.39 | 2.44 | 2.26 | 2.31 | 2.31 | -0.02 (-0.86%) | 59,200 |
2 Jun 2023 | USD | 2.35 | 2.45 | 2.215 | 2.33 | 2.33 | +0.01 (+0.43%) | 91,900 |