USX:PET - Wag Group Co Wag! Group Co.
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Jun 2024 USD 1.53 1.57 1.48 1.57 1.57 +0.02 (+1.29%) 23,462
6 Jun 2024 USD 1.56 1.58 1.5 1.55 1.55 -0.02 (-1.27%) 48,441
5 Jun 2024 USD 1.52 1.6 1.51 1.57 1.57 +0.03 (+1.95%) 37,070
4 Jun 2024 USD 1.53 1.55 1.47 1.54 1.54 +0.04 (+2.67%) 28,302
3 Jun 2024 USD 1.62 1.62 1.47 1.5 1.5 -0.07 (-4.46%) 68,371
31 May 2024 USD 1.57 1.6699 1.52 1.57 1.57 +0.02 (+1.29%) 68,208
30 May 2024 USD 1.56 1.62 1.46 1.55 1.55 +0.06 (+4.03%) 140,278
29 May 2024 USD 1.56 1.62 1.45 1.49 1.49 -0.11 (-6.88%) 117,061
28 May 2024 USD 1.57 1.64 1.56 1.6 1.6 0.0 (0.0%) 57,950
24 May 2024 USD 1.66 1.66 1.57 1.6 1.6 0.0 (0.0%) 101,947
23 May 2024 USD 1.65 1.68 1.59 1.6 1.6 -0.08 (-4.76%) 84,383
22 May 2024 USD 1.77 1.7796 1.68 1.68 1.68 -0.12 (-6.67%) 90,288
21 May 2024 USD 1.81 1.84 1.74 1.8 1.8 0.0 (0.0%) 277,775
20 May 2024 USD 1.91 1.93 1.57 1.8 1.8 -0.13 (-6.74%) 365,745
17 May 2024 USD 2.03 2.06 1.9 1.93 1.93 -0.1 (-4.93%) 100,355
16 May 2024 USD 2.03 2.12 2.02 2.03 2.03 -0.03 (-1.46%) 47,765
15 May 2024 USD 2.24 2.27 2.02 2.06 2.06 -0.21 (-9.25%) 140,690
14 May 2024 USD 2.29 2.3 2.17 2.27 2.27 +0.01 (+0.44%) 52,127
13 May 2024 USD 2.43 2.46 2.17 2.26 2.26 -0.13 (-5.44%) 56,708
10 May 2024 USD 2.47 2.47 2.3511 2.39 2.39 -0.045 (-1.85%) 65,491
9 May 2024 USD 2.4 2.44 2.12 2.435 2.435 +0.135 (+5.87%) 424,360
8 May 2024 USD 2.27 2.35 2.19 2.3 2.3 +0.03 (+1.32%) 104,313
7 May 2024 USD 2.27 2.3451 2.27 2.27 2.27 0.0 (0.0%) 51,177
6 May 2024 USD 2.31 2.31 2.23 2.27 2.27 0.0 (0.0%) 62,626
3 May 2024 USD 2.3 2.3 2.215 2.27 2.27 +0.015 (+0.67%) 48,489
2 May 2024 USD 2.215 2.27 2.21 2.255 2.255 +0.035 (+1.58%) 14,493
1 May 2024 USD 2.21 2.26 2.17 2.22 2.22 -0.015 (-0.67%) 6,551
30 Apr 2024 USD 2.265 2.27 2.235 2.235 2.235 -0.03 (-1.32%) 3,168
29 Apr 2024 USD 2.24 2.32 2.1763 2.265 2.265 -0.005 (-0.22%) 66,922
26 Apr 2024 USD 2.25 2.3299 2.21 2.27 2.27 +0.07 (+3.18%) 206,949



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms