| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 3.7 | 3.79 | 3.675 | 3.78 | 3.78 | +0.16 (+4.42%) | 212,410 |
| 18 Sep 2024 | USD | 3.66 | 3.78 | 3.61 | 3.62 | 3.62 | -0.05 (-1.36%) | 250,232 |
| 17 Sep 2024 | USD | 3.58 | 3.805 | 3.56 | 3.67 | 3.67 | +0.1 (+2.80%) | 204,822 |
| 16 Sep 2024 | USD | 3.63 | 3.655 | 3.55 | 3.57 | 3.57 | -0.02 (-0.56%) | 131,676 |
| 13 Sep 2024 | USD | 3.6 | 3.675 | 3.545 | 3.59 | 3.59 | +0.01 (+0.28%) | 156,131 |
| 12 Sep 2024 | USD | 3.43 | 3.61 | 3.375 | 3.58 | 3.58 | +0.19 (+5.60%) | 253,942 |
| 11 Sep 2024 | USD | 3.33 | 3.41 | 3.26 | 3.39 | 3.39 | +0.09 (+2.73%) | 257,327 |
| 10 Sep 2024 | USD | 3.28 | 3.335 | 3.17 | 3.3 | 3.3 | +0.02 (+0.61%) | 247,052 |
| 9 Sep 2024 | USD | 3.33 | 3.38 | 3.2601 | 3.28 | 3.28 | -0.01 (-0.30%) | 127,069 |
| 6 Sep 2024 | USD | 3.42 | 3.42 | 3.26 | 3.29 | 3.29 | -0.1 (-2.95%) | 191,144 |
| 5 Sep 2024 | USD | 3.32 | 3.53 | 3.28 | 3.39 | 3.39 | +0.08 (+2.42%) | 234,338 |
| 4 Sep 2024 | USD | 3.22 | 3.42 | 3.2 | 3.31 | 3.31 | +0.09 (+2.80%) | 196,611 |
| 3 Sep 2024 | USD | 3.17 | 3.23 | 3.12 | 3.22 | 3.22 | +0.03 (+0.94%) | 134,773 |
| 30 Aug 2024 | USD | 3.12 | 3.24 | 3.12 | 3.19 | 3.19 | +0.08 (+2.57%) | 175,656 |
| 29 Aug 2024 | USD | 3.12 | 3.1799 | 3.02 | 3.11 | 3.11 | +0.01 (+0.32%) | 208,598 |
| 28 Aug 2024 | USD | 3.05 | 3.135 | 3.05 | 3.1 | 3.1 | +0.02 (+0.65%) | 152,957 |
| 27 Aug 2024 | USD | 3.07 | 3.14 | 3.0442 | 3.08 | 3.08 | -0.02 (-0.65%) | 187,120 |
| 26 Aug 2024 | USD | 3.16 | 3.17 | 3.075 | 3.1 | 3.1 | 0.0 (0.0%) | 135,889 |
| 23 Aug 2024 | USD | 3.07 | 3.19 | 3.07 | 3.1 | 3.1 | +0.06 (+1.97%) | 157,860 |
| 22 Aug 2024 | USD | 3.1 | 3.16 | 2.99 | 3.04 | 3.04 | -0.05 (-1.62%) | 229,220 |
| 21 Aug 2024 | USD | 3.16 | 3.165 | 3.09 | 3.09 | 3.09 | -0.07 (-2.22%) | 208,707 |
| 20 Aug 2024 | USD | 3.22 | 3.25 | 3.16 | 3.16 | 3.16 | -0.08 (-2.47%) | 135,573 |
| 19 Aug 2024 | USD | 3.15 | 3.32 | 3.11 | 3.24 | 3.24 | +0.12 (+3.85%) | 183,131 |
| 16 Aug 2024 | USD | 3.17 | 3.21 | 3.08 | 3.12 | 3.12 | -0.03 (-0.95%) | 213,160 |
| 15 Aug 2024 | USD | 3.19 | 3.27 | 3.15 | 3.15 | 3.15 | +0.02 (+0.64%) | 180,307 |
| 14 Aug 2024 | USD | 3.18 | 3.27 | 3.125 | 3.13 | 3.13 | -0.06 (-1.88%) | 209,234 |
| 13 Aug 2024 | USD | 2.95 | 3.23 | 2.9 | 3.19 | 3.19 | +0.25 (+8.50%) | 370,620 |
| 12 Aug 2024 | USD | 3.1 | 3.1 | 2.935 | 2.94 | 2.94 | -0.15 (-4.85%) | 417,250 |
| 9 Aug 2024 | USD | 3.22 | 3.24 | 3.08 | 3.09 | 3.09 | -0.17 (-5.21%) | 309,702 |
| 8 Aug 2024 | USD | 3.2 | 3.3 | 3.08 | 3.26 | 3.26 | +0.1 (+3.16%) | 397,444 |
