| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2010 | USD | 17.88 | 18.2 | 17.47 | 18.14 | 18.14 | +0.32 (+1.80%) | 134,173 |
| 8 Jul 2010 | USD | 17.7 | 17.91 | 17.45 | 17.82 | 17.82 | +0.27 (+1.54%) | 160,923 |
| 7 Jul 2010 | USD | 17.31 | 17.71 | 17.03 | 17.55 | 17.55 | +0.24 (+1.39%) | 199,204 |
| 6 Jul 2010 | USD | 18.04 | 18.08 | 17.23 | 17.31 | 17.31 | -0.53 (-2.97%) | 224,523 |
| 5 Jul 2010 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 17.93 | 17.99 | 17.6 | 17.84 | 17.84 | -0.07 (-0.39%) | 100,292 |
| 1 Jul 2010 | USD | 17.74 | 17.99 | 17.44 | 17.91 | 17.91 | +0.11 (+0.62%) | 216,331 |
| 30 Jun 2010 | USD | 17.35 | 18 | 17.35 | 17.8 | 17.8 | +0.46 (+2.65%) | 302,903 |
| 29 Jun 2010 | USD | 17.5 | 17.7794 | 17.25 | 17.34 | 17.34 | -0.27 (-1.53%) | 236,434 |
| 28 Jun 2010 | USD | 17.69 | 17.86 | 17.47 | 17.61 | 17.61 | -0.12 (-0.68%) | 93,079 |
| 25 Jun 2010 | USD | 17.7 | 17.87 | 17.45 | 17.73 | 17.73 | +0.12 (+0.68%) | 286,703 |
| 24 Jun 2010 | USD | 17.34 | 17.7 | 17.08 | 17.61 | 17.61 | +0.16 (+0.92%) | 224,070 |
| 23 Jun 2010 | USD | 17.34 | 17.52 | 17.3 | 17.45 | 17.45 | +0.05 (+0.29%) | 109,888 |
| 22 Jun 2010 | USD | 17.66 | 17.78 | 17.35 | 17.4 | 17.4 | -0.18 (-1.02%) | 178,718 |
| 21 Jun 2010 | USD | 17.55 | 17.78 | 17.25 | 17.58 | 17.58 | +0.12 (+0.69%) | 268,475 |
| 18 Jun 2010 | USD | 17.8 | 18.15 | 17.3701 | 17.46 | 17.46 | -0.36 (-2.02%) | 451,710 |
| 17 Jun 2010 | USD | 18.08 | 18.24 | 17.82 | 17.82 | 17.82 | -0.26 (-1.44%) | 155,085 |
| 16 Jun 2010 | USD | 18.03 | 18.3 | 18.02 | 18.08 | 18.08 | -0.02 (-0.11%) | 244,600 |
| 15 Jun 2010 | USD | 18.01 | 18.33 | 17.92 | 18.1 | 18.1 | +0.12 (+0.67%) | 225,304 |
| 14 Jun 2010 | USD | 18.28 | 18.4899 | 17.92 | 17.98 | 17.98 | -0.16 (-0.88%) | 109,049 |
| 11 Jun 2010 | USD | 17.83 | 18.225 | 17.77 | 18.14 | 18.14 | +0.24 (+1.34%) | 213,950 |
| 10 Jun 2010 | USD | 18.04 | 18.5 | 17.53 | 17.9 | 17.9 | +0.05 (+0.28%) | 301,116 |
| 9 Jun 2010 | USD | 18.3 | 18.63 | 17.6 | 17.85 | 17.85 | -0.4 (-2.19%) | 249,198 |
| 8 Jun 2010 | USD | 18.15 | 18.44 | 17.76 | 18.25 | 18.25 | +0.14 (+0.77%) | 352,392 |
| 7 Jun 2010 | USD | 18.88 | 18.88 | 18.09 | 18.11 | 18.11 | -0.9 (-4.73%) | 279,028 |
| 4 Jun 2010 | USD | 19.19 | 19.46 | 18.88 | 19.01 | 19.01 | -0.49 (-2.51%) | 239,724 |
| 3 Jun 2010 | USD | 19.03 | 19.6 | 18.9 | 19.5 | 19.5 | +0.4 (+2.09%) | 258,722 |
| 2 Jun 2010 | USD | 19.3 | 19.34 | 18.55 | 19.1 | 19.1 | -0.25 (-1.29%) | 367,936 |
| 1 Jun 2010 | USD | 19.7 | 20 | 19.3 | 19.35 | 19.35 | -0.37 (-1.88%) | 210,794 |
| 31 May 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0 (0.0%) | 0 |
