| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 20.45 | 20.45 | 19.71 | 19.72 | 19.72 | -0.83 (-4.04%) | 224,195 |
| 27 May 2010 | USD | 20.09 | 20.64 | 20.0898 | 20.55 | 20.55 | +0.73 (+3.68%) | 157,422 |
| 26 May 2010 | USD | 19.8 | 20.37 | 19.661 | 19.82 | 19.82 | +0.07 (+0.35%) | 161,644 |
| 25 May 2010 | USD | 19.83 | 20 | 19.3 | 19.75 | 19.75 | -0.4 (-1.99%) | 439,482 |
| 24 May 2010 | USD | 20.43 | 20.72 | 20.15 | 20.15 | 20.15 | -0.28 (-1.37%) | 77,181 |
| 21 May 2010 | USD | 19.79 | 20.54 | 19.77 | 20.43 | 20.43 | +0.43 (+2.15%) | 216,359 |
| 20 May 2010 | USD | 20.24 | 20.51 | 19.91 | 20 | 20 | -0.56 (-2.72%) | 243,113 |
| 19 May 2010 | USD | 20.6 | 20.67 | 20.1072 | 20.56 | 20.56 | -0.21 (-1.01%) | 257,633 |
| 18 May 2010 | USD | 21.36 | 21.67 | 20.75 | 20.77 | 20.77 | -0.24 (-1.14%) | 212,338 |
| 17 May 2010 | USD | 20.72 | 21.01 | 20.37 | 21.01 | 21.01 | +0.41 (+1.99%) | 240,561 |
| 14 May 2010 | USD | 20.16 | 20.63 | 20 | 20.6 | 20.6 | +0.28 (+1.38%) | 285,698 |
| 13 May 2010 | USD | 21.15 | 21.3 | 20.2208 | 20.32 | 20.32 | -0.8 (-3.79%) | 204,269 |
| 12 May 2010 | USD | 21 | 21.24 | 19.86 | 21.12 | 21.12 | +1.82 (+9.43%) | 601,429 |
| 11 May 2010 | USD | 19.93 | 20.09 | 19.115 | 19.3 | 19.3 | -0.63 (-3.16%) | 546,400 |
| 10 May 2010 | USD | 20.2 | 21.68 | 19.81 | 19.93 | 19.93 | -0.39 (-1.92%) | 753,197 |
| 7 May 2010 | USD | 20.36 | 20.9299 | 20.15 | 20.32 | 20.32 | -0.22 (-1.07%) | 427,698 |
| 6 May 2010 | USD | 21.35 | 21.47 | 20.16 | 20.54 | 20.54 | -0.76 (-3.57%) | 379,121 |
| 5 May 2010 | USD | 21.15 | 21.59 | 20.7601 | 21.3 | 21.3 | -0.12 (-0.56%) | 329,888 |
| 4 May 2010 | USD | 21.4 | 21.505 | 20.78 | 21.42 | 21.42 | -0.02 (-0.09%) | 409,309 |
| 3 May 2010 | USD | 22.26 | 22.6499 | 21.4 | 21.44 | 21.44 | -0.7 (-3.16%) | 534,987 |
| 30 Apr 2010 | USD | 23.78 | 23.78 | 22.13 | 22.14 | 22.14 | -1.69 (-7.09%) | 509,472 |
| 29 Apr 2010 | USD | 23.61 | 24.25 | 23.17 | 23.83 | 23.83 | +0.38 (+1.62%) | 244,112 |
| 28 Apr 2010 | USD | 23.47 | 23.906 | 23.4001 | 23.45 | 23.45 | -0.07 (-0.30%) | 215,471 |
| 27 Apr 2010 | USD | 23.36 | 23.59 | 23.02 | 23.52 | 23.52 | +0.18 (+0.77%) | 351,530 |
| 26 Apr 2010 | USD | 23.66 | 23.98 | 23.33 | 23.34 | 23.34 | -0.26 (-1.10%) | 148,401 |
| 23 Apr 2010 | USD | 24.24 | 24.24 | 23.3201 | 23.6 | 23.6 | -0.9 (-3.67%) | 346,198 |
| 22 Apr 2010 | USD | 23.15 | 24.63 | 22.92 | 24.5 | 24.5 | +1.22 (+5.24%) | 339,122 |
| 21 Apr 2010 | USD | 23.46 | 24 | 23.1 | 23.28 | 23.28 | -0.16 (-0.68%) | 214,352 |
| 20 Apr 2010 | USD | 23 | 23.44 | 22.58 | 23.44 | 23.44 | +0.57 (+2.49%) | 217,497 |
| 19 Apr 2010 | USD | 23.09 | 23.09 | 22.42 | 22.87 | 22.87 | -0.34 (-1.46%) | 261,225 |
