| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 22.98 | 23.29 | 22.75 | 23.21 | 23.21 | +0.31 (+1.35%) | 315,988 |
| 15 Apr 2010 | USD | 22.82 | 23.22 | 22.14 | 22.9 | 22.9 | 0.0 (0.0%) | 408,526 |
| 14 Apr 2010 | USD | 23.02 | 23.05 | 22.7 | 22.9 | 22.9 | +0.02 (+0.09%) | 234,821 |
| 13 Apr 2010 | USD | 23.01 | 23.16 | 22.75 | 22.88 | 22.88 | -0.2 (-0.87%) | 276,490 |
| 12 Apr 2010 | USD | 23.13 | 23.27 | 22.8 | 23.08 | 23.08 | -0.17 (-0.73%) | 236,590 |
| 9 Apr 2010 | USD | 22.9 | 23.39 | 22.6 | 23.25 | 23.25 | -0.09 (-0.39%) | 327,910 |
| 8 Apr 2010 | USD | 22.36 | 23.5 | 22.25 | 23.34 | 23.34 | +1.16 (+5.23%) | 552,268 |
| 7 Apr 2010 | USD | 22.02 | 22.25 | 21.69 | 22.18 | 22.18 | +0.11 (+0.50%) | 346,140 |
| 6 Apr 2010 | USD | 21.95 | 22.21 | 21.68 | 22.07 | 22.07 | 0.0 (0.0%) | 211,648 |
| 5 Apr 2010 | USD | 22.77 | 22.77 | 21.94 | 22.07 | 22.07 | -0.59 (-2.60%) | 376,784 |
| 2 Apr 2010 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 22.29 | 22.73 | 22.01 | 22.66 | 22.66 | +0.49 (+2.21%) | 356,160 |
| 31 Mar 2010 | USD | 22.13 | 22.49 | 22.01 | 22.17 | 22.17 | +0.05 (+0.23%) | 271,693 |
| 30 Mar 2010 | USD | 22.08 | 22.2 | 21.84 | 22.12 | 22.12 | +0.12 (+0.55%) | 162,407 |
| 29 Mar 2010 | USD | 22 | 22.34 | 21.63 | 22 | 22 | +0.1 (+0.46%) | 461,103 |
| 26 Mar 2010 | USD | 21.91 | 22.08 | 21.571 | 21.9 | 21.9 | +0.11 (+0.50%) | 527,712 |
| 25 Mar 2010 | USD | 21.98 | 22.18 | 21.72 | 21.79 | 21.79 | -0.11 (-0.50%) | 340,394 |
| 24 Mar 2010 | USD | 22.1 | 22.1 | 21.81 | 21.9 | 21.9 | -0.2 (-0.90%) | 261,798 |
| 23 Mar 2010 | USD | 22.21 | 22.56 | 21.85 | 22.1 | 22.1 | -0.28 (-1.25%) | 373,497 |
| 22 Mar 2010 | USD | 22.23 | 22.73 | 21.81 | 22.38 | 22.38 | -0.09 (-0.40%) | 412,160 |
| 19 Mar 2010 | USD | 21.89 | 23.11 | 21.6304 | 22.47 | 22.47 | +0.68 (+3.12%) | 556,771 |
| 18 Mar 2010 | USD | 21.75 | 21.917 | 21.4 | 21.79 | 21.79 | -0.35 (-1.58%) | 695,405 |
| 17 Mar 2010 | USD | 23.34 | 23.45 | 22.08 | 22.14 | 22.14 | -1.16 (-4.98%) | 1,050,619 |
| 16 Mar 2010 | USD | 22.48 | 23.46 | 22.45 | 23.3 | 23.3 | +0.94 (+4.20%) | 1,170,855 |
| 15 Mar 2010 | USD | 20.97 | 22.465 | 20.61 | 22.36 | 22.36 | +1.44 (+6.88%) | 725,676 |
| 12 Mar 2010 | USD | 20.35 | 20.96 | 20.24 | 20.92 | 20.92 | +0.62 (+3.05%) | 502,812 |
| 11 Mar 2010 | USD | 20 | 20.33 | 19.8 | 20.3 | 20.3 | +0.26 (+1.30%) | 180,462 |
| 10 Mar 2010 | USD | 20.08 | 20.25 | 19.94 | 20.04 | 20.04 | +0.05 (+0.25%) | 361,419 |
| 9 Mar 2010 | USD | 19.71 | 20.25 | 19.71 | 19.99 | 19.99 | +0.17 (+0.86%) | 383,063 |
| 8 Mar 2010 | USD | 19.54 | 19.89 | 19.53 | 19.82 | 19.82 | +0.49 (+2.53%) | 324,431 |
