| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 19.12 | 19.35 | 19.01 | 19.33 | 19.33 | +0.33 (+1.74%) | 505,376 |
| 4 Mar 2010 | USD | 19.5 | 19.855 | 18.75 | 19 | 19 | -0.48 (-2.46%) | 532,475 |
| 3 Mar 2010 | USD | 19.99 | 20 | 19.4634 | 19.48 | 19.48 | -0.45 (-2.26%) | 266,008 |
| 2 Mar 2010 | USD | 19.77 | 20.09 | 19.48 | 19.93 | 19.93 | +0.35 (+1.79%) | 630,666 |
| 1 Mar 2010 | USD | 19.38 | 19.88 | 19.19 | 19.58 | 19.58 | +0.21 (+1.08%) | 262,484 |
| 26 Feb 2010 | USD | 19.46 | 19.46 | 19.2 | 19.37 | 19.37 | -0.02 (-0.10%) | 173,580 |
| 25 Feb 2010 | USD | 19.25 | 19.435 | 19.2 | 19.39 | 19.39 | +0.03 (+0.15%) | 119,921 |
| 24 Feb 2010 | USD | 19.2 | 19.37 | 19.19 | 19.36 | 19.36 | +0.16 (+0.83%) | 182,224 |
| 23 Feb 2010 | USD | 19.24 | 19.425 | 19.1 | 19.2 | 19.2 | 0.0 (0.0%) | 205,363 |
| 22 Feb 2010 | USD | 19.35 | 19.45 | 19.05 | 19.2 | 19.2 | -0.03 (-0.16%) | 310,310 |
| 19 Feb 2010 | USD | 19.6 | 19.76 | 19.18 | 19.23 | 19.23 | -0.43 (-2.19%) | 394,846 |
| 18 Feb 2010 | USD | 19.79 | 19.79 | 19.24 | 19.66 | 19.66 | -0.08 (-0.41%) | 370,283 |
| 17 Feb 2010 | USD | 19.75 | 19.92 | 19.58 | 19.74 | 19.74 | 0.0 (0.0%) | 228,487 |
| 16 Feb 2010 | USD | 19.42 | 19.87 | 19.42 | 19.74 | 19.74 | +0.39 (+2.02%) | 330,405 |
| 15 Feb 2010 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 19.12 | 19.36 | 19 | 19.35 | 19.35 | +0.17 (+0.89%) | 153,240 |
| 11 Feb 2010 | USD | 19.09 | 19.2 | 18.96 | 19.18 | 19.18 | +0.11 (+0.58%) | 117,332 |
| 10 Feb 2010 | USD | 18.64 | 19.11 | 18.61 | 19.07 | 19.07 | +0.44 (+2.36%) | 373,104 |
| 9 Feb 2010 | USD | 18.54 | 18.64 | 18.41 | 18.63 | 18.63 | +0.17 (+0.92%) | 140,204 |
| 8 Feb 2010 | USD | 18.64 | 18.74 | 18.44 | 18.46 | 18.46 | -0.24 (-1.28%) | 139,133 |
| 5 Feb 2010 | USD | 18.52 | 18.7 | 18.4 | 18.7 | 18.7 | +0.15 (+0.81%) | 387,806 |
| 4 Feb 2010 | USD | 18.66 | 18.71 | 18.39 | 18.55 | 18.55 | -0.23 (-1.22%) | 518,893 |
| 3 Feb 2010 | USD | 18.7 | 18.87 | 18.61 | 18.78 | 18.78 | +0.04 (+0.21%) | 119,351 |
| 2 Feb 2010 | USD | 18.87 | 18.9599 | 18.69 | 18.74 | 18.74 | -0.06 (-0.32%) | 278,573 |
| 1 Feb 2010 | USD | 18.44 | 18.85 | 18.29 | 18.8 | 18.8 | +0.37 (+2.01%) | 219,927 |
| 29 Jan 2010 | USD | 18.92 | 19.24 | 18.43 | 18.43 | 18.43 | -0.5 (-2.64%) | 300,109 |
| 28 Jan 2010 | USD | 19.05 | 19.24 | 18.8 | 18.93 | 18.93 | -0.11 (-0.58%) | 248,358 |
| 27 Jan 2010 | USD | 18.78 | 19.08 | 18.78 | 19.04 | 19.04 | +0.14 (+0.74%) | 297,640 |
| 26 Jan 2010 | USD | 18.82 | 19 | 18.81 | 18.9 | 18.9 | -0.02 (-0.11%) | 178,433 |
| 25 Jan 2010 | USD | 19.02 | 19.11 | 18.62 | 18.92 | 18.92 | +0.02 (+0.11%) | 250,873 |
