| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2009 | USD | 13.5 | 14.12 | 13.5 | 13.86 | 13.86 | -0.05 (-0.36%) | 361,940 |
| 19 Feb 2009 | USD | 13.96 | 14.09 | 13.84 | 13.91 | 13.91 | +0.02 (+0.14%) | 253,825 |
| 18 Feb 2009 | USD | 13.9 | 14.09 | 13.69 | 13.89 | 13.89 | +0.07 (+0.51%) | 357,328 |
| 17 Feb 2009 | USD | 13.67 | 14.15 | 13.2 | 13.82 | 13.82 | -0.12 (-0.86%) | 530,488 |
| 16 Feb 2009 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 14.63 | 14.93 | 13.86 | 13.94 | 13.94 | -0.73 (-4.98%) | 854,207 |
| 12 Feb 2009 | USD | 14.41 | 14.71 | 14.39 | 14.67 | 14.67 | +0.16 (+1.10%) | 254,069 |
| 11 Feb 2009 | USD | 14.77 | 14.84 | 14.4 | 14.51 | 14.51 | -0.28 (-1.89%) | 359,607 |
| 10 Feb 2009 | USD | 14.9 | 15.25 | 14.63 | 14.79 | 14.79 | -0.22 (-1.47%) | 367,439 |
| 9 Feb 2009 | USD | 15.08 | 15.2 | 14.83 | 15.01 | 15.01 | -0.07 (-0.46%) | 241,056 |
| 6 Feb 2009 | USD | 14.64 | 15.44 | 14.41 | 15.08 | 15.08 | +0.44 (+3.01%) | 467,641 |
| 5 Feb 2009 | USD | 14.68 | 14.71 | 14.3 | 14.64 | 14.64 | -0.08 (-0.54%) | 410,934 |
| 4 Feb 2009 | USD | 14.85 | 15.02 | 14.63 | 14.72 | 14.72 | -0.13 (-0.88%) | 282,000 |
| 3 Feb 2009 | USD | 14.61 | 15.03 | 14.53 | 14.85 | 14.85 | +0.4 (+2.77%) | 578,113 |
| 2 Feb 2009 | USD | 14.46 | 14.69 | 14.38 | 14.45 | 14.45 | +0.01 (+0.07%) | 493,015 |
| 30 Jan 2009 | USD | 14.93 | 15.1 | 14.35 | 14.44 | 14.44 | -0.36 (-2.43%) | 432,552 |
| 29 Jan 2009 | USD | 14.88 | 15.06 | 14.53 | 14.8 | 14.8 | -0.15 (-1.00%) | 574,748 |
| 28 Jan 2009 | USD | 14.92 | 15.2 | 14.7 | 14.95 | 14.95 | +0.18 (+1.22%) | 492,519 |
| 27 Jan 2009 | USD | 15.35 | 15.4 | 14.7 | 14.77 | 14.77 | -0.63 (-4.09%) | 508,644 |
| 26 Jan 2009 | USD | 15.04 | 15.71 | 15.04 | 15.4 | 15.4 | +0.36 (+2.39%) | 429,502 |
| 23 Jan 2009 | USD | 15.14 | 15.27 | 14.8 | 15.04 | 15.04 | -0.46 (-2.97%) | 687,657 |
| 22 Jan 2009 | USD | 15.94 | 15.94 | 15.1 | 15.5 | 15.5 | -0.51 (-3.19%) | 453,114 |
| 21 Jan 2009 | USD | 15.55 | 16.27 | 15.27 | 16.01 | 16.01 | +0.55 (+3.56%) | 732,965 |
| 20 Jan 2009 | USD | 16.88 | 16.9999 | 15 | 15.46 | 15.46 | -1.28 (-7.65%) | 1,253,499 |
| 19 Jan 2009 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 16.5 | 16.84 | 16.19 | 16.74 | 16.74 | +0.31 (+1.89%) | 593,549 |
| 15 Jan 2009 | USD | 15.93 | 16.68 | 15.38 | 16.43 | 16.43 | +0.6 (+3.79%) | 963,086 |
| 14 Jan 2009 | USD | 15.96 | 16.18 | 15.47 | 15.83 | 15.83 | -0.09 (-0.57%) | 863,899 |
| 13 Jan 2009 | USD | 16.67 | 16.84 | 15.91 | 15.92 | 15.92 | -0.88 (-5.24%) | 745,729 |
| 12 Jan 2009 | USD | 18.02 | 18.05 | 16.78 | 16.8 | 16.8 | -1.18 (-6.56%) | 653,259 |
