| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2008 | USD | 17.65 | 18.08 | 17.65 | 17.93 | 17.93 | -0.02 (-0.11%) | 343,165 |
| 27 Nov 2008 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 17.86 | 18.01 | 17.7 | 17.95 | 17.95 | +0.02 (+0.11%) | 687,603 |
| 25 Nov 2008 | USD | 18.3 | 18.3245 | 17.815 | 17.93 | 17.93 | -0.28 (-1.54%) | 1,397,155 |
| 24 Nov 2008 | USD | 17.51 | 18.44 | 17.2948 | 18.21 | 18.21 | +0.89 (+5.14%) | 900,064 |
| 21 Nov 2008 | USD | 17.52 | 17.6 | 16.01 | 17.32 | 17.32 | -0.02 (-0.12%) | 991,775 |
| 20 Nov 2008 | USD | 17.53 | 18 | 17.21 | 17.34 | 17.34 | -0.4 (-2.25%) | 1,058,509 |
| 19 Nov 2008 | USD | 17.72 | 18.45 | 17.5 | 17.74 | 17.74 | -0.03 (-0.17%) | 854,552 |
| 18 Nov 2008 | USD | 17.74 | 18.17 | 17.2001 | 17.77 | 17.77 | +0.03 (+0.17%) | 667,449 |
| 17 Nov 2008 | USD | 17.3 | 18.05 | 17 | 17.74 | 17.74 | +0.44 (+2.54%) | 661,982 |
| 14 Nov 2008 | USD | 18.71 | 18.71 | 17.3 | 17.3 | 17.3 | -1.7 (-8.95%) | 911,876 |
| 13 Nov 2008 | USD | 17.15 | 19.03 | 17.15 | 19 | 19 | +1.33 (+7.53%) | 1,009,001 |
| 12 Nov 2008 | USD | 18.11 | 18.11 | 17.55 | 17.67 | 17.67 | -0.45 (-2.48%) | 518,081 |
| 11 Nov 2008 | USD | 18.05 | 18.32 | 17.31 | 18.12 | 18.12 | +0.12 (+0.67%) | 586,099 |
| 10 Nov 2008 | USD | 18.11 | 18.25 | 17.65 | 18 | 18 | +0.2 (+1.12%) | 654,359 |
| 7 Nov 2008 | USD | 18.24 | 18.25 | 17.55 | 17.8 | 17.8 | -0.14 (-0.78%) | 537,082 |
| 6 Nov 2008 | USD | 16.81 | 18.23 | 16.04 | 17.94 | 17.94 | +0.91 (+5.34%) | 1,294,832 |
| 5 Nov 2008 | USD | 17.61 | 17.87 | 16.89 | 17.03 | 17.03 | -0.87 (-4.86%) | 570,119 |
| 4 Nov 2008 | USD | 18.46 | 18.75 | 17.79 | 17.9 | 17.9 | -0.35 (-1.92%) | 747,528 |
| 3 Nov 2008 | USD | 17.75 | 18.36 | 17.68 | 18.25 | 18.25 | +0.59 (+3.34%) | 890,355 |
| 31 Oct 2008 | USD | 16.92 | 17.91 | 16.51 | 17.66 | 17.66 | +0.75 (+4.44%) | 620,794 |
| 30 Oct 2008 | USD | 16.83 | 17.05 | 16.3748 | 16.91 | 16.91 | +0.39 (+2.36%) | 548,811 |
| 29 Oct 2008 | USD | 16.11 | 16.95 | 15.67 | 16.52 | 16.52 | +0.55 (+3.44%) | 507,807 |
| 28 Oct 2008 | USD | 15.03 | 16.04 | 14.5 | 15.97 | 15.97 | +1.18 (+7.98%) | 648,328 |
| 27 Oct 2008 | USD | 16.65 | 16.9399 | 14.78 | 14.79 | 14.79 | -1.58 (-9.65%) | 843,639 |
| 24 Oct 2008 | USD | 15.66 | 17.35 | 15.08 | 16.37 | 16.37 | -0.05 (-0.30%) | 1,038,203 |
| 23 Oct 2008 | USD | 16.45 | 17.1 | 16.11 | 16.42 | 16.42 | +0.13 (+0.80%) | 970,509 |
| 22 Oct 2008 | USD | 15.55 | 16.35 | 15.3401 | 16.29 | 16.29 | +0.72 (+4.62%) | 1,020,097 |
| 21 Oct 2008 | USD | 15.6 | 15.77 | 15.5 | 15.57 | 15.57 | -0.12 (-0.76%) | 689,327 |
| 20 Oct 2008 | USD | 15.13 | 16.22 | 14.74 | 15.69 | 15.69 | +1.49 (+10.49%) | 1,125,026 |
