| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2008 | USD | 14.84 | 15.43 | 14.725 | 15.08 | 15.08 | +0.28 (+1.89%) | 217,587 |
| 4 Sep 2008 | USD | 15.21 | 15.46 | 14.79 | 14.8 | 14.8 | -0.46 (-3.01%) | 273,924 |
| 3 Sep 2008 | USD | 14.62 | 15.33 | 14.25 | 15.26 | 15.26 | +0.64 (+4.38%) | 385,590 |
| 2 Sep 2008 | USD | 14.43 | 14.83 | 14.43 | 14.62 | 14.62 | +0.38 (+2.67%) | 374,417 |
| 1 Sep 2008 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 14.31 | 14.4 | 14.01 | 14.24 | 14.24 | -0.06 (-0.42%) | 277,416 |
| 28 Aug 2008 | USD | 13.73 | 14.43 | 13.62 | 14.3 | 14.3 | +0.64 (+4.69%) | 287,998 |
| 27 Aug 2008 | USD | 13.84 | 14.2 | 13.5 | 13.66 | 13.66 | -0.21 (-1.51%) | 203,988 |
| 26 Aug 2008 | USD | 14 | 14.42 | 13.64 | 13.87 | 13.87 | -0.13 (-0.93%) | 238,236 |
| 25 Aug 2008 | USD | 14.27 | 14.58 | 13.78 | 14 | 14 | -0.32 (-2.23%) | 186,399 |
| 22 Aug 2008 | USD | 13.91 | 14.44 | 13.91 | 14.32 | 14.32 | +0.44 (+3.17%) | 219,171 |
| 21 Aug 2008 | USD | 13.65 | 14.61 | 13.51 | 13.88 | 13.88 | +0.11 (+0.80%) | 187,705 |
| 20 Aug 2008 | USD | 13.82 | 13.99 | 13.57 | 13.77 | 13.77 | +0.02 (+0.15%) | 234,990 |
| 19 Aug 2008 | USD | 14.13 | 14.21 | 13.53 | 13.75 | 13.75 | -0.38 (-2.69%) | 205,287 |
| 18 Aug 2008 | USD | 14.18 | 14.21 | 13.92 | 14.13 | 14.13 | -0.05 (-0.35%) | 169,923 |
| 15 Aug 2008 | USD | 14.97 | 15 | 13.9 | 14.18 | 14.18 | -0.76 (-5.09%) | 616,577 |
| 14 Aug 2008 | USD | 15.2 | 15.29 | 14.81 | 14.94 | 14.94 | -0.31 (-2.03%) | 234,001 |
| 13 Aug 2008 | USD | 15.14 | 15.25 | 14.5 | 15.25 | 15.25 | +0.08 (+0.53%) | 231,595 |
| 12 Aug 2008 | USD | 15.27 | 15.28 | 14.96 | 15.17 | 15.17 | -0.2 (-1.30%) | 356,370 |
| 11 Aug 2008 | USD | 15.2 | 15.63 | 15.12 | 15.37 | 15.37 | +0.2 (+1.32%) | 387,579 |
| 8 Aug 2008 | USD | 14.82 | 15.2 | 14.8 | 15.17 | 15.17 | +0.38 (+2.57%) | 356,497 |
| 7 Aug 2008 | USD | 14.68 | 14.9 | 14.46 | 14.79 | 14.79 | +0.01 (+0.07%) | 267,227 |
| 6 Aug 2008 | USD | 14.84 | 14.93 | 14.1501 | 14.78 | 14.78 | -0.12 (-0.81%) | 209,550 |
| 5 Aug 2008 | USD | 14.22 | 14.93 | 14.17 | 14.9 | 14.9 | +0.76 (+5.37%) | 290,169 |
| 4 Aug 2008 | USD | 14.32 | 14.36 | 13.81 | 14.14 | 14.14 | -0.16 (-1.12%) | 406,351 |
| 1 Aug 2008 | USD | 14.42 | 14.5299 | 14.11 | 14.3 | 14.3 | -0.2 (-1.38%) | 362,026 |
| 31 Jul 2008 | USD | 14.58 | 14.85 | 14.45 | 14.5 | 14.5 | -0.24 (-1.63%) | 233,401 |
| 30 Jul 2008 | USD | 14.87 | 14.93 | 14.41 | 14.74 | 14.74 | -0.11 (-0.74%) | 236,355 |
| 29 Jul 2008 | USD | 14 | 15.04 | 13.7201 | 14.85 | 14.85 | +0.83 (+5.92%) | 492,687 |
| 28 Jul 2008 | USD | 14.09 | 14.35 | 13.7 | 14.02 | 14.02 | -0.03 (-0.21%) | 447,177 |
