| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2008 | USD | 14.05 | 14.4 | 13.96 | 14.05 | 14.05 | +0.13 (+0.93%) | 183,277 |
| 24 Jul 2008 | USD | 13.95 | 14.3 | 13.81 | 13.92 | 13.92 | -0.41 (-2.86%) | 621,529 |
| 23 Jul 2008 | USD | 14.28 | 14.54 | 14 | 14.33 | 14.33 | -0.12 (-0.83%) | 386,352 |
| 22 Jul 2008 | USD | 14.14 | 14.52 | 13.62 | 14.45 | 14.45 | +0.53 (+3.81%) | 646,059 |
| 21 Jul 2008 | USD | 14.18 | 14.2 | 13.78 | 13.92 | 13.92 | +0.42 (+3.11%) | 650,119 |
| 18 Jul 2008 | USD | 13.99 | 14 | 13.38 | 13.5 | 13.5 | -0.51 (-3.64%) | 362,775 |
| 17 Jul 2008 | USD | 13.41 | 14.19 | 13.285 | 14.01 | 14.01 | +0.6 (+4.47%) | 349,493 |
| 16 Jul 2008 | USD | 12.65 | 13.44 | 12.65 | 13.41 | 13.41 | +0.77 (+6.09%) | 270,998 |
| 15 Jul 2008 | USD | 13.06 | 13.13 | 12.41 | 12.64 | 12.64 | -0.6 (-4.53%) | 421,077 |
| 14 Jul 2008 | USD | 12.78 | 13.4 | 12.37 | 13.24 | 13.24 | +0.66 (+5.25%) | 513,262 |
| 11 Jul 2008 | USD | 12.2 | 12.94 | 12.2 | 12.58 | 12.58 | +0.37 (+3.03%) | 326,548 |
| 10 Jul 2008 | USD | 12.34 | 12.63 | 12.15 | 12.21 | 12.21 | -0.08 (-0.65%) | 260,641 |
| 9 Jul 2008 | USD | 12.3 | 12.65 | 12.28 | 12.29 | 12.29 | -0.05 (-0.41%) | 263,891 |
| 8 Jul 2008 | USD | 13.07 | 13.09 | 12.18 | 12.34 | 12.34 | -0.68 (-5.22%) | 408,547 |
| 7 Jul 2008 | USD | 12.61 | 13.09 | 12.4 | 13.02 | 13.02 | +0.56 (+4.49%) | 235,958 |
| 4 Jul 2008 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 12.62 | 12.62 | 12.3 | 12.46 | 12.46 | -0.15 (-1.19%) | 97,137 |
| 2 Jul 2008 | USD | 12.33 | 12.98 | 12.33 | 12.61 | 12.61 | +0.25 (+2.02%) | 259,697 |
| 1 Jul 2008 | USD | 12.16 | 12.5 | 12.16 | 12.36 | 12.36 | +0.11 (+0.90%) | 327,507 |
| 30 Jun 2008 | USD | 12.44 | 12.9 | 12.25 | 12.25 | 12.25 | -0.19 (-1.53%) | 279,542 |
| 27 Jun 2008 | USD | 12.72 | 12.83 | 12.36 | 12.44 | 12.44 | -0.33 (-2.58%) | 614,639 |
| 26 Jun 2008 | USD | 13.34 | 13.39 | 12.64 | 12.77 | 12.77 | -0.65 (-4.84%) | 218,597 |
| 25 Jun 2008 | USD | 13 | 13.6 | 13 | 13.42 | 13.42 | +0.43 (+3.31%) | 189,398 |
| 24 Jun 2008 | USD | 13.28 | 13.4 | 12.95 | 12.99 | 12.99 | -0.32 (-2.40%) | 138,471 |
| 23 Jun 2008 | USD | 13.7 | 13.87 | 13.24 | 13.31 | 13.31 | -0.45 (-3.27%) | 186,339 |
| 20 Jun 2008 | USD | 13.73 | 13.77 | 13.4 | 13.76 | 13.76 | -0.03 (-0.22%) | 372,034 |
| 19 Jun 2008 | USD | 13.34 | 13.81 | 13.295 | 13.79 | 13.79 | +0.45 (+3.37%) | 95,477 |
| 18 Jun 2008 | USD | 13.5 | 13.6 | 13.18 | 13.34 | 13.34 | -0.17 (-1.26%) | 114,693 |
| 17 Jun 2008 | USD | 13.34 | 13.67 | 13.3 | 13.51 | 13.51 | +0.19 (+1.43%) | 153,444 |
| 16 Jun 2008 | USD | 13.08 | 13.32 | 12.94 | 13.32 | 13.32 | +0.22 (+1.68%) | 113,223 |
