Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2008 | USD | 13.21 | 13.41 | 12.94 | 13.1 | 13.1 | 0.0 (0.0%) | 120,079 |
12 Jun 2008 | USD | 13.03 | 13.46 | 13.01 | 13.1 | 13.1 | +0.12 (+0.92%) | 183,206 |
11 Jun 2008 | USD | 13.34 | 13.34 | 12.73 | 12.98 | 12.98 | -0.37 (-2.77%) | 368,405 |
10 Jun 2008 | USD | 13.25 | 13.55 | 13.23 | 13.35 | 13.35 | +0.01 (+0.07%) | 129,637 |
9 Jun 2008 | USD | 13.6 | 13.6 | 13.02 | 13.34 | 13.34 | -0.28 (-2.06%) | 132,126 |
6 Jun 2008 | USD | 13.97 | 13.97 | 13.57 | 13.62 | 13.62 | -0.38 (-2.71%) | 94,145 |
5 Jun 2008 | USD | 13.56 | 14.07 | 13.55 | 14 | 14 | +0.4 (+2.94%) | 103,936 |
4 Jun 2008 | USD | 13.94 | 13.96 | 13.47 | 13.6 | 13.6 | -0.34 (-2.44%) | 347,027 |
3 Jun 2008 | USD | 13.92 | 14.09 | 13.72 | 13.94 | 13.94 | +0.08 (+0.58%) | 309,648 |
2 Jun 2008 | USD | 13.82 | 14.19 | 13.67 | 13.86 | 13.86 | -0.09 (-0.65%) | 601,920 |
30 May 2008 | USD | 13.98 | 14.13 | 13.9 | 13.95 | 13.95 | -0.01 (-0.07%) | 192,906 |
29 May 2008 | USD | 13.68 | 14.01 | 13.56 | 13.96 | 13.96 | +0.3 (+2.20%) | 216,521 |
28 May 2008 | USD | 13.74 | 13.88 | 13.48 | 13.66 | 13.66 | -0.02 (-0.15%) | 146,702 |
27 May 2008 | USD | 13.2 | 13.9 | 13.18 | 13.68 | 13.68 | +0.52 (+3.95%) | 275,683 |
26 May 2008 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 13.37 | 13.4 | 13.01 | 13.16 | 13.16 | -0.24 (-1.79%) | 151,737 |
22 May 2008 | USD | 13.2 | 13.49 | 13.09 | 13.4 | 13.4 | +0.2 (+1.52%) | 255,336 |
21 May 2008 | USD | 13.71 | 13.89 | 13.18 | 13.2 | 13.2 | -0.5 (-3.65%) | 179,066 |
20 May 2008 | USD | 13.42 | 13.83 | 13.42 | 13.7 | 13.7 | +0.27 (+2.01%) | 182,393 |
19 May 2008 | USD | 13.54 | 13.95 | 13.39 | 13.43 | 13.43 | 0.0 (0.0%) | 333,949 |
16 May 2008 | USD | 13.86 | 13.9 | 13.24 | 13.43 | 13.43 | -0.36 (-2.61%) | 254,128 |
15 May 2008 | USD | 13.06 | 13.83 | 13.01 | 13.79 | 13.79 | +0.71 (+5.43%) | 305,120 |
14 May 2008 | USD | 12.91 | 13.32 | 12.89 | 13.08 | 13.08 | +0.23 (+1.79%) | 438,100 |
13 May 2008 | USD | 12.92 | 13.09 | 12.66 | 12.85 | 12.85 | -0.11 (-0.85%) | 419,851 |
12 May 2008 | USD | 12.4 | 13.05 | 12.33 | 12.96 | 12.96 | +0.99 (+8.27%) | 1,169,205 |
9 May 2008 | USD | 11.4 | 12.07 | 11.35 | 11.97 | 11.97 | +0.6 (+5.28%) | 337,506 |
8 May 2008 | USD | 11.44 | 11.45 | 11.21 | 11.37 | 11.37 | 0.0 (0.0%) | 148,746 |
7 May 2008 | USD | 11.32 | 11.4 | 11.25 | 11.37 | 11.37 | +0.05 (+0.44%) | 131,398 |
6 May 2008 | USD | 11.2 | 11.53 | 11.2 | 11.32 | 11.32 | +0.05 (+0.44%) | 221,537 |
5 May 2008 | USD | 11.25 | 11.36 | 11.21 | 11.27 | 11.27 | +0.12 (+1.08%) | 116,822 |