| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2008 | USD | 11.21 | 11.45 | 11.13 | 11.15 | 11.15 | -0.06 (-0.54%) | 228,705 |
| 1 May 2008 | USD | 11.2 | 11.38 | 11.02 | 11.21 | 11.21 | -0.01 (-0.09%) | 344,327 |
| 30 Apr 2008 | USD | 11.23 | 11.45 | 11 | 11.22 | 11.22 | -0.12 (-1.06%) | 182,792 |
| 29 Apr 2008 | USD | 11.25 | 11.405 | 11.18 | 11.34 | 11.34 | +0.11 (+0.98%) | 125,246 |
| 28 Apr 2008 | USD | 11 | 11.29 | 10.96 | 11.23 | 11.23 | +0.24 (+2.18%) | 138,327 |
| 25 Apr 2008 | USD | 11.05 | 11.05 | 10.9421 | 10.99 | 10.99 | -0.02 (-0.18%) | 118,656 |
| 24 Apr 2008 | USD | 11.04 | 11.05 | 10.91 | 11.01 | 11.01 | 0.0 (0.0%) | 164,854 |
| 23 Apr 2008 | USD | 11.06 | 11.1 | 10.91 | 11.01 | 11.01 | 0.0 (0.0%) | 191,733 |
| 22 Apr 2008 | USD | 11.08 | 11.15 | 10.9 | 11.01 | 11.01 | -0.1 (-0.90%) | 171,261 |
| 21 Apr 2008 | USD | 11.15 | 11.29 | 10.99 | 11.11 | 11.11 | -0.09 (-0.80%) | 138,868 |
| 18 Apr 2008 | USD | 11.1 | 11.24 | 11 | 11.2 | 11.2 | +0.17 (+1.54%) | 170,664 |
| 17 Apr 2008 | USD | 11.1 | 11.18 | 11 | 11.03 | 11.03 | -0.07 (-0.63%) | 114,972 |
| 16 Apr 2008 | USD | 11.14 | 11.24 | 11.07 | 11.1 | 11.1 | +0.05 (+0.45%) | 219,821 |
| 15 Apr 2008 | USD | 11.06 | 11.2386 | 10.95 | 11.05 | 11.05 | +0.05 (+0.45%) | 245,017 |
| 14 Apr 2008 | USD | 10.98 | 11.14 | 10.98 | 11 | 11 | +0.04 (+0.36%) | 170,176 |
| 11 Apr 2008 | USD | 11.19 | 11.29 | 10.9 | 10.96 | 10.96 | -0.33 (-2.92%) | 194,214 |
| 10 Apr 2008 | USD | 11.18 | 11.4499 | 11.03 | 11.29 | 11.29 | +0.08 (+0.71%) | 142,465 |
| 9 Apr 2008 | USD | 11.43 | 11.43 | 11.11 | 11.21 | 11.21 | -0.19 (-1.67%) | 115,149 |
| 8 Apr 2008 | USD | 11.39 | 11.54 | 11.29 | 11.4 | 11.4 | -0.03 (-0.26%) | 109,645 |
| 7 Apr 2008 | USD | 11.7 | 11.79 | 11.4 | 11.43 | 11.43 | -0.21 (-1.80%) | 177,683 |
| 4 Apr 2008 | USD | 11.39 | 11.8 | 11.21 | 11.64 | 11.64 | +0.28 (+2.46%) | 316,862 |
| 3 Apr 2008 | USD | 11.54 | 11.54 | 11.24 | 11.36 | 11.36 | -0.25 (-2.15%) | 106,908 |
| 2 Apr 2008 | USD | 11.64 | 11.85 | 11.4 | 11.61 | 11.61 | -0.11 (-0.94%) | 248,064 |
| 1 Apr 2008 | USD | 11.48 | 11.94 | 11.43 | 11.72 | 11.72 | +0.63 (+5.68%) | 667,431 |
| 31 Mar 2008 | USD | 11.23 | 11.36 | 10.99 | 11.09 | 11.09 | -0.1 (-0.89%) | 130,176 |
| 28 Mar 2008 | USD | 11.48 | 11.6 | 11.17 | 11.19 | 11.19 | -0.3 (-2.61%) | 202,720 |
| 27 Mar 2008 | USD | 11.74 | 11.82 | 11.4 | 11.49 | 11.49 | -0.26 (-2.21%) | 194,658 |
| 26 Mar 2008 | USD | 11.6 | 11.89 | 11.37 | 11.75 | 11.75 | +0.14 (+1.21%) | 136,920 |
| 25 Mar 2008 | USD | 12.09 | 12.09 | 11.51 | 11.61 | 11.61 | -0.48 (-3.97%) | 206,989 |
| 24 Mar 2008 | USD | 11.87 | 12.25 | 11.53 | 12.09 | 12.09 | +0.24 (+2.03%) | 180,862 |
