| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2008 | USD | 12.26 | 12.45 | 11.5 | 11.85 | 11.85 | -0.52 (-4.20%) | 610,204 |
| 19 Mar 2008 | USD | 12.41 | 12.65 | 12.35 | 12.37 | 12.37 | +0.03 (+0.24%) | 212,887 |
| 18 Mar 2008 | USD | 12.07 | 12.43 | 11.74 | 12.34 | 12.34 | +0.42 (+3.52%) | 233,058 |
| 17 Mar 2008 | USD | 11.71 | 12.08 | 11.35 | 11.92 | 11.92 | -0.06 (-0.50%) | 230,057 |
| 14 Mar 2008 | USD | 11.67 | 12.09 | 11.27 | 11.98 | 11.98 | +0.31 (+2.66%) | 240,975 |
| 13 Mar 2008 | USD | 11.21 | 11.99 | 11.19 | 11.67 | 11.67 | +0.35 (+3.09%) | 258,110 |
| 12 Mar 2008 | USD | 11.34 | 11.74 | 11.2999 | 11.32 | 11.32 | +0.03 (+0.27%) | 108,094 |
| 11 Mar 2008 | USD | 11.32 | 11.45 | 11 | 11.29 | 11.29 | +0.27 (+2.45%) | 167,217 |
| 10 Mar 2008 | USD | 11.24 | 11.55 | 10.97 | 11.02 | 11.02 | -0.16 (-1.43%) | 169,130 |
| 7 Mar 2008 | USD | 11.16 | 11.41 | 11.06 | 11.18 | 11.18 | -0.12 (-1.06%) | 155,549 |
| 6 Mar 2008 | USD | 11.35 | 11.5 | 11.23 | 11.3 | 11.3 | -0.13 (-1.14%) | 197,373 |
| 5 Mar 2008 | USD | 11.22 | 11.49 | 11.19 | 11.43 | 11.43 | +0.23 (+2.05%) | 153,443 |
| 4 Mar 2008 | USD | 11.13 | 11.4 | 11.05 | 11.2 | 11.2 | -0.03 (-0.27%) | 215,714 |
| 3 Mar 2008 | USD | 11.44 | 11.56 | 10.79 | 11.23 | 11.23 | -0.24 (-2.09%) | 405,449 |
| 29 Feb 2008 | USD | 11.62 | 11.79 | 11.45 | 11.4699 | 11.4699 | -0.23 (-1.97%) | 164,153 |
| 28 Feb 2008 | USD | 11.98 | 12.06 | 11.66 | 11.7 | 11.7 | -0.3 (-2.50%) | 145,268 |
| 27 Feb 2008 | USD | 11.64 | 12.04 | 11.42 | 12 | 12 | +0.22 (+1.87%) | 293,643 |
| 26 Feb 2008 | USD | 11.11 | 11.85 | 11.1 | 11.78 | 11.78 | +0.05 (+0.43%) | 506,235 |
| 25 Feb 2008 | USD | 11.67 | 11.92 | 11.46 | 11.73 | 11.73 | +0.05 (+0.43%) | 261,675 |
| 22 Feb 2008 | USD | 11.89 | 11.97 | 11.43 | 11.68 | 11.68 | -0.26 (-2.18%) | 408,082 |
| 21 Feb 2008 | USD | 12.08 | 12.27 | 11.81 | 11.94 | 11.94 | -0.59 (-4.71%) | 826,687 |
| 20 Feb 2008 | USD | 12.5 | 12.76 | 12.32 | 12.53 | 12.53 | +0.07 (+0.56%) | 214,288 |
| 19 Feb 2008 | USD | 12.77 | 12.77 | 12.31 | 12.46 | 12.46 | -0.06 (-0.48%) | 205,042 |
| 18 Feb 2008 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.0 (0.0%) | 0 |
| 15 Feb 2008 | USD | 12.75 | 12.79 | 12.35 | 12.52 | 12.52 | -0.31 (-2.42%) | 241,160 |
| 14 Feb 2008 | USD | 13.08 | 13.25 | 12.57 | 12.83 | 12.83 | -0.12 (-0.93%) | 336,448 |
| 13 Feb 2008 | USD | 13.17 | 13.3 | 12.92 | 12.95 | 12.95 | -0.06 (-0.46%) | 324,700 |
| 12 Feb 2008 | USD | 13.39 | 13.39 | 12.88 | 13.01 | 13.01 | +0.14 (+1.09%) | 385,267 |
| 11 Feb 2008 | USD | 12.59 | 12.97 | 12.39 | 12.87 | 12.87 | +0.27 (+2.14%) | 289,775 |
| 8 Feb 2008 | USD | 12.83 | 12.9 | 12.51 | 12.6 | 12.6 | -0.24 (-1.87%) | 202,600 |
